USARB
USARB · 美元计价
$8.11
-1.10%
≈ ￥53.526
(-$0.09)
更新于 2026-11-12 13:10:01
24H 最高$8.83
24H 最低$8.10
今日开盘$8.2
24H 成交量$13.81万
流通市值—
24H 涨跌额(-$0.09)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
NOTNotcoin
|
$0.000322 | $0.000341 | $0.000317 | $71.77万 | $3,457.99万 | -2.13% |
| 35 |
ARBArbitrum
|
$0.1514 | $0.1639 | $0.1497 | $1,391.19万 | $11.11亿 | -7.12% |
| 372 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 654 |
VSTBVSTB
|
$132.51 | $136.99 | $130.64 | $7.04万 | — | -0.69% |
| 24 |
AVAXAvalanche
|
$8.585 | $8.74 | $8.38 | $2,034.64万 | $36.72亿 | 1.80% |
| 482 |
EDENOpenEden
|
$0.04603 | $0.04759 | $0.04479 | $19.80万 | $861.23万 | -1.94% |
| 324 |
KGSTKGST
|
$0.011262 | $0.011284 | $0.01115 | $42.00万 | — | -0.07% |
| 110 |
BONKBonk
|
$0.00000267 | $0.00000287 | $0.00000266 | $181.31万 | $2.21亿 | -5.65% |
| 286 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 173 |
IOio.net
|
$0.1152 | $0.1217 | $0.1136 | $95.22万 | $5,158.94万 | -1.12% |
| 460 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 541 |
ASRAS Roma Fan Token
|
$0.706 | $0.732 | $0.704 | $14.77万 | $462.73万 | -2.89% |
| 330 |
SNXSynthetix Network
|
$0.161 | $0.1654 | $0.1585 | $41.40万 | $5,602.55万 | -1.47% |
| 145 |
HOTHolo
|
$0.000401 | $0.000437 | $0.000398 | $124.23万 | $7,429.02万 | -7.39% |
| 39 |
TAOBitTensor
|
$214.8 | $226.50 | $212.60 | $1,305.88万 | $21.58亿 | -2.10% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08647 | $0.09016 | $0.0859 | $275.06万 | $9.56亿 | -2.55% |
| 170 |
MUBARAKMubarak
|
$0.0353 | $0.0378 | $0.03514 | $97.14万 | $3,726.34万 | -3.63% |
| 647 |
POWRPower Ledger
|
$0.051 | $0.0527 | $0.0505 | $7.67万 | $2,776.67万 | -1.54% |
| 420 |
KERNELKernelDAO
|
$0.0448 | $0.0467 | $0.0437 | $27.38万 | $728.97万 | 0.45% |
| 412 |
XVGVerge
|
$0.001904 | $0.002008 | $0.001857 | $27.93万 | $3,176.09万 | -1.60% |