io.net
IO · 美元计价
$0.1235
-5.80%
≈ ￥0.8151
(-$0.01)
更新于 2026-11-03 07:35:02
24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1311
24H 成交量$63.08万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000339 | $7.58万 | $3,547.47万 | -4.46% |
| 46 |
ARBArbitrum
|
$0.1555 | $0.1652 | $0.1543 | $858.36万 | $10.79亿 | -5.47% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 652 |
VSTBVSTB
|
$135.8 | $141.77 | $134.40 | $7.58万 | — | -2.41% |
| 31 |
AVAXAvalanche
|
$8.402 | $8.74 | $8.28 | $1,562.03万 | $35.47亿 | -3.08% |
| 311 |
EDENOpenEden
|
$0.05567 | $0.058 | $0.05443 | $45.20万 | $1,038.21万 | -1.54% |
| 688 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.43万 | — | 0.01% |
| 154 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $114.09万 | $2.15亿 | -4.78% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 240 |
IOio.net
|
$0.1235 | $0.1318 | $0.1212 | $63.08万 | $5,367.13万 | -5.80% |
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 635 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $9.89万 | $442.58万 | -1.42% |
| 523 |
SNXSynthetix Network
|
$0.1761 | $0.1816 | $0.1731 | $18.67万 | $5,960.33万 | -2.60% |
| 60 |
HOTHolo
|
$0.000439 | $0.000483 | $0.000367 | $588.86万 | $7,545.67万 | 16.45% |
| 43 |
TAOBitTensor
|
$223.5 | $234.80 | $221.00 | $1,010.76万 | $21.50亿 | -4.20% |
| 123 |
POLPolygon Ecosystem Token
|
$0.08774 | $0.09226 | $0.08722 | $172.43万 | $9.38亿 | -3.90% |
| 157 |
MUBARAKMubarak
|
$0.04225 | $0.04543 | $0.04173 | $112.42万 | $4,239.82万 | -6.59% |
| 268 |
POWRPower Ledger
|
$0.0534 | $0.0616 | $0.0532 | $55.34万 | $2,921.17万 | -11.00% |
| 341 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $40.65万 | $709.90万 | -6.65% |
| 648 |
XVGVerge
|
$0.002172 | $0.002255 | $0.002147 | $8.16万 | $3,576.64万 | -2.38% |
相关站点
共 40 个
Zcash _BTC行情
Bitcoin Cash _币种排行
Uniswap _数字货币市值
QQQB _以太坊ETH价格
Pudgy Penguins _比特币行情
Pepe _BTC行情
Near Protocol _比特币行情
TRON _比特币行情
MegaETH _数字货币市值
BEAMX _BTC行情
Aster _加密货币行情
Pump.fun _加密货币行情
QQQB _数字货币市值
TRON _BTC行情
Celestia _数字货币市值
United Stables _比特币
Gram _数字货币市值
Quant _BTC行情
ZAMA _比特币行情
BEAMX _加密货币行情
Chainlink _加密货币行情
Litecoin _数字货币市值
DRAMB _比特币
TRON _加密货币行情
Polkadot _比特币行情
Bitcoin _加密货币行情
Worldcoin _比特币行情
OFFICIAL TRUMP _BTC行情
Ripple USD _加密货币行情
SNDKB _BTC行情
Ethena _币种排行
KORUB _数字货币市值
QQQB _以太坊ETH价格
Solana _BTC行情
TSLAB _BTC行情
INTCB _币种排行
Sui _BTC行情
Caldera _BTC行情
NFPrompt _币种排行
Plasma _币种排行