Avalanche
AVAX · 美元计价
$8.308
-3.40%
≈ ￥54.8328
(-$0.29)
更新于 2026-11-03 14:25:02
24H 最高$8.67
24H 最低$8.28
今日开盘$8.6
24H 成交量$1,409.64万
流通市值$35.47亿
24H 涨跌额(-$0.29)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
NOTNotcoin
|
$0.000336 | $0.000355 | $0.000336 | $8.87万 | $3,547.47万 | -4.55% |
| 56 |
ARBArbitrum
|
$0.1528 | $0.1614 | $0.1514 | $646.54万 | $10.79亿 | -5.15% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 657 |
VSTBVSTB
|
$134.71 | $140.96 | $134.40 | $6.10万 | — | -3.68% |
| 34 |
AVAXAvalanche
|
$8.308 | $8.67 | $8.28 | $1,409.64万 | $35.47亿 | -3.40% |
| 322 |
EDENOpenEden
|
$0.0543 | $0.058 | $0.05426 | $43.06万 | $1,038.21万 | -3.19% |
| 684 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $2.85万 | — | -0.04% |
| 154 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $112.01万 | $2.15亿 | -4.18% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 233 |
IOio.net
|
$0.1218 | $0.1295 | $0.1212 | $63.82万 | $5,367.13万 | -5.21% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 626 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.46万 | $442.58万 | -1.00% |
| 552 |
SNXSynthetix Network
|
$0.1747 | $0.1814 | $0.1731 | $16.01万 | $5,960.33万 | -1.74% |
| 53 |
HOTHolo
|
$0.000432 | $0.000483 | $0.000373 | $678.00万 | $7,545.67万 | 13.39% |
| 40 |
TAOBitTensor
|
$221.9 | $231.40 | $221.00 | $961.36万 | $21.50亿 | -3.56% |
| 133 |
POLPolygon Ecosystem Token
|
$0.08772 | $0.08989 | $0.08722 | $152.15万 | $9.38亿 | -2.32% |
| 136 |
MUBARAKMubarak
|
$0.03988 | $0.04448 | $0.03954 | $147.69万 | $4,239.82万 | -10.04% |
| 400 |
POWRPower Ledger
|
$0.0518 | $0.0558 | $0.0514 | $32.73万 | $2,921.17万 | -4.95% |
| 363 |
KERNELKernelDAO
|
$0.0432 | $0.0468 | $0.0431 | $37.70万 | $709.90万 | -7.10% |
| 606 |
XVGVerge
|
$0.00215 | $0.002238 | $0.002144 | $11.36万 | $3,576.64万 | -3.11% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Pepe _以太坊ETH价格
BNCB _加密货币行情
Initia _以太坊ETH价格
SOXLB _数字货币市值
SNXXB _以太坊ETH价格
1000CAT _BTC行情
Gram _币种排行
Filecoin _BTC行情
Chainlink _比特币行情
Lisk _比特币
BEAMX _币种排行
BNCB _比特币
Aave _数字货币市值
Plasma _比特币行情
TRON _以太坊ETH价格
Holo _数字货币市值
First Digital _比特币
1000CAT _数字货币市值
Chainlink _BTC行情
Holo _数字货币市值
Hyperliquid _比特币
TSLAB _比特币行情
BitTensor _比特币行情
Quant _比特币行情
DRAMB _加密货币行情
Zcash _BTC行情
Ethereum _比特币
Near Protocol _加密货币行情
EUR _币种排行
Filecoin _比特币行情
Celestia _BTC行情
EUR _比特币
Pendle _币种排行
Lisk _以太坊ETH价格
CRCLB _BTC行情
Artificial _加密货币行情
Ethena USDe _以太坊ETH价格
Mitosis _比特币
Holo _加密货币行情