THETA
THETA · 美元计价
$0.1357
-5.57%
≈ ￥0.89562
(-$0.01)
更新于 2026-11-09 06:20:02
24H 最高$0.1444
24H 最低$0.1321
今日开盘$0.1437
24H 成交量$34.00万
流通市值$1.39亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
NOTNotcoin
|
$0.00031 | $0.000326 | $0.000301 | $14.35万 | $3,235.06万 | -4.32% |
| 29 |
ARBArbitrum
|
$0.1643 | $0.1713 | $0.1598 | $901.95万 | $11.60亿 | -1.91% |
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 683 |
VSTBVSTB
|
$124.35 | $125.92 | $123.89 | $5,034.05 | — | -0.46% |
| 35 |
AVAXAvalanche
|
$7.976 | $8.27 | $7.77 | $744.21万 | $34.43亿 | -2.82% |
| 440 |
EDENOpenEden
|
$0.04437 | $0.04872 | $0.04288 | $21.91万 | $843.25万 | -7.85% |
| 669 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $8,674.83 | — | 0.00% |
| 130 |
BONKBonk
|
$0.00000269 | $0.00000282 | $0.00000262 | $110.64万 | $2.15亿 | -3.93% |
| 261 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 252 |
IOio.net
|
$0.1126 | $0.1209 | $0.11 | $52.02万 | $4,924.07万 | -4.98% |
| 441 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 408 |
ASRAS Roma Fan Token
|
$0.688 | $0.719 | $0.678 | $26.33万 | $443.46万 | -2.83% |
| 523 |
SNXSynthetix Network
|
$0.1598 | $0.1669 | $0.1549 | $15.19万 | $5,451.71万 | -3.79% |
| 31 |
HOTHolo
|
$0.000398 | $0.000526 | $0.000347 | $819.65万 | $7,744.75万 | 14.37% |
| 41 |
TAOBitTensor
|
$216.5 | $226.90 | $211.00 | $605.02万 | $21.39亿 | -2.83% |
| 101 |
POLPolygon Ecosystem Token
|
$0.08749 | $0.09117 | $0.08593 | $157.64万 | $9.50亿 | -2.80% |
| 223 |
MUBARAKMubarak
|
$0.03902 | $0.04139 | $0.03787 | $57.33万 | $3,984.62万 | -3.46% |
| 414 |
POWRPower Ledger
|
$0.0518 | $0.0538 | $0.0501 | $26.09万 | $2,807.31万 | -2.26% |
| 546 |
KERNELKernelDAO
|
$0.0408 | $0.0437 | $0.0399 | $13.42万 | $679.69万 | -5.99% |
| 511 |
XVGVerge
|
$0.001919 | $0.002062 | $0.001845 | $15.87万 | $3,268.09万 | -6.57% |
相关站点
共 40 个
Hamster Kombat _加密货币行情
EUR _比特币行情
United Stables _数字货币市值
LayerZero _比特币
Act I : The _比特币
Ether.fi _以太坊ETH价格
Starknet _数字货币市值
Gains Network _比特币行情
Bubblemaps _比特币
Bubblemaps _比特币行情
Meteora _以太坊ETH价格
达世币 _以太坊ETH价格
Chainlink _比特币行情
Vanar Chain _BTC行情
Artificial _比特币
Hedera _加密货币行情
USD1 _比特币
Zama _BTC行情
Holo _BTC行情
CyberConnect _以太坊ETH价格
以太坊 _比特币
Gains Network _以太坊ETH价格
Artificial _币种排行
First Neiro _比特币
MarsCoin _加密货币行情
Aave _比特币行情
Shiba Inu _以太坊ETH价格
瑞波币 _数字货币市值
Ripple USD _加密货币行情
Starknet _比特币
First Neiro _BTC行情
波场 _数字货币市值
Polkadot _BTC行情
TONToken _以太坊ETH价格
Pepe _比特币
Avalanche _以太坊ETH价格
Aster _比特币行情
Celo _币种排行
Tether Gold _数字货币市值
Aptos _币种排行