Stacks
STX · 美元计价
$0.2846
-6.38%
≈ ￥1.8784
(-$0.02)
更新于 2026-11-13 15:20:02
24H 最高$0.3051
24H 最低$0.2749
今日开盘$0.304
24H 成交量$272.99万
流通市值$5.50亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
NOTNotcoin
|
$0.000333 | $0.000334 | $0.000317 | $30.57万 | $3,309.91万 | 2.15% |
| 34 |
ARBArbitrum
|
$0.1461 | $0.1521 | $0.1416 | $1,778.25万 | $10.04亿 | -2.27% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 619 |
VSTBVSTB
|
$133.33 | $136.27 | $129.09 | $3.52万 | — | 1.14% |
| 28 |
AVAXAvalanche
|
$8.34 | $8.71 | $8.00 | $2,201.86万 | $35.19亿 | -3.57% |
| 314 |
EDENOpenEden
|
$0.04693 | $0.04728 | $0.0445 | $39.86万 | $838.40万 | 1.06% |
| 621 |
KGSTKGST
|
$0.011257 | $0.01128 | $0.01124 | $2.78万 | — | 0.12% |
| 109 |
BONKBonk
|
$0.00000269 | $0.00000274 | $0.00000257 | $230.85万 | $2.04亿 | 0.00% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 225 |
IOio.net
|
$0.1141 | $0.1162 | $0.1098 | $71.04万 | $4,917.50万 | -1.04% |
| 453 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 498 |
ASRAS Roma Fan Token
|
$0.716 | $0.719 | $0.692 | $17.28万 | $444.55万 | 0.56% |
| 484 |
SNXSynthetix Network
|
$0.161 | $0.1635 | $0.1543 | $18.00万 | $5,364.21万 | -0.56% |
| 205 |
HOTHolo
|
$0.000386 | $0.000408 | $0.000375 | $79.10万 | $7,030.63万 | -2.53% |
| 31 |
TAOBitTensor
|
$210.2 | $215.90 | $200.80 | $1,883.62万 | $19.98亿 | -2.41% |
| 68 |
POLPolygon Ecosystem Token
|
$0.08786 | $0.08971 | $0.08328 | $539.54万 | $9.05亿 | 1.77% |
| 176 |
MUBARAKMubarak
|
$0.03504 | $0.03562 | $0.03344 | $105.21万 | $3,459.29万 | -0.06% |
| 535 |
POWRPower Ledger
|
$0.0487 | $0.0508 | $0.0472 | $13.88万 | $2,575.95万 | -3.95% |
| 235 |
KERNELKernelDAO
|
$0.0446 | $0.0468 | $0.0432 | $66.18万 | $744.32万 | -1.11% |
| 469 |
XVGVerge
|
$0.001911 | $0.001913 | $0.001812 | $20.33万 | $3,075.39万 | 0.42% |