Spark
SPK · 美元计价
$0.015756
-1.40%
≈ ￥0.10399
(-$0.00)
更新于 2026-11-09 00:50:02
24H 最高$0.016155
24H 最低$0.015715
今日开盘$0.015979
24H 成交量$22.85万
流通市值$2,709.34万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
NOTNotcoin
|
$0.000316 | $0.00033 | $0.000315 | $8.06万 | $3,287.73万 | -3.36% |
| 31 |
ARBArbitrum
|
$0.1686 | $0.1713 | $0.1661 | $619.68万 | $11.56亿 | 1.32% |
| 306 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 672 |
VSTBVSTB
|
$125.29 | $125.72 | $124.52 | $4,497.36 | — | 0.24% |
| 44 |
AVAXAvalanche
|
$8.195 | $8.27 | $8.13 | $455.52万 | $34.52亿 | 0.09% |
| 479 |
EDENOpenEden
|
$0.04572 | $0.04872 | $0.04568 | $13.72万 | $871.93万 | -5.17% |
| 648 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $1.25万 | — | 0.00% |
| 155 |
BONKBonk
|
$0.00000278 | $0.00000282 | $0.00000276 | $75.76万 | $2.15亿 | -0.36% |
| 225 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 272 |
IOio.net
|
$0.1166 | $0.1209 | $0.1165 | $39.36万 | $5,019.31万 | -2.18% |
| 391 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 342 |
ASRAS Roma Fan Token
|
$0.704 | $0.726 | $0.69 | $28.57万 | $441.39万 | -0.71% |
| 561 |
SNXSynthetix Network
|
$0.1612 | $0.1685 | $0.1605 | $8.36万 | $5,600.38万 | -3.42% |
| 26 |
HOTHolo
|
$0.000433 | $0.000526 | $0.000346 | $670.09万 | $6,350.26万 | 20.61% |
| 52 |
TAOBitTensor
|
$224.3 | $226.90 | $220.30 | $370.91万 | $21.18亿 | 0.90% |
| 94 |
POLPolygon Ecosystem Token
|
$0.08955 | $0.09117 | $0.08945 | $152.70万 | $9.63亿 | -1.19% |
| 226 |
MUBARAKMubarak
|
$0.04033 | $0.04139 | $0.03936 | $49.41万 | $4,018.89万 | 1.90% |
| 408 |
POWRPowerledger
|
$0.0531 | $0.0544 | $0.0523 | $19.77万 | $2,779.11万 | -1.85% |
| 530 |
KERNELKernelDAO
|
$0.042 | $0.0441 | $0.042 | $10.31万 | $700.46万 | -4.33% |
| 461 |
XVGVerge
|
$0.002 | $0.002078 | $0.001994 | $15.08万 | $3,346.39万 | -2.87% |
相关站点
共 40 个
比特币 _数字货币市值
Starknet _比特币
艾达币 _加密货币行情
MegaETH _BTC行情
Thena _BTC行情
Caldera _比特币
莱特币 _以太坊ETH价格
大零币 _加密货币行情
NFPrompt _数字货币市值
Raydium _以太坊ETH价格
First Digital _BTC行情
RWUSD _加密货币行情
达世币 _BTC行情
Bubblemaps _币种排行
Worldcoin _加密货币行情
Reserve Rights _币种排行
Hashflow _数字货币市值
Ethena _以太坊ETH价格
Act I : The _BTC行情
First Digital _币种排行
达世币 _比特币
币安币 _BTC行情
Injective _比特币
Pump.fun _数字货币市值
RNDR _BTC行情
RNDR _BTC行情
BEAMX _比特币行情
狗币 _BTC行情
Pump.fun _币种排行
币安币 _比特币
USD1 _加密货币行情
Official _比特币行情
Arbitrum _BTC行情
RNDR _比特币行情
Polygon _币种排行
Bubblemaps _数字货币市值
Reserve Rights _比特币行情
Raydium _BTC行情
Polygon _加密货币行情
OFFICIAL TRUMP _币种排行