Sapien
SAPIEN · 美元计价
$0.04959
-2.67%
≈ ￥0.327294
(-$0.00)
更新于 2026-11-03 04:20:01
24H 最高$0.05148
24H 最低$0.04903
今日开盘$0.05095
24H 成交量$14.58万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000339 | $8.93万 | $3,547.47万 | -4.46% |
| 48 |
ARBArbitrum
|
$0.1564 | $0.1654 | $0.1543 | $836.19万 | $10.79亿 | -3.52% |
| 381 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 651 |
VSTBVSTB
|
$135.39 | $141.77 | $134.40 | $7.47万 | — | -2.72% |
| 31 |
AVAXAvalanche
|
$8.389 | $8.74 | $8.28 | $1,582.56万 | $35.47亿 | -3.04% |
| 307 |
EDENOpenEden
|
$0.05561 | $0.058 | $0.05443 | $45.12万 | $1,038.21万 | -0.79% |
| 688 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.35万 | — | 0.01% |
| 156 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $113.17万 | $2.15亿 | -3.11% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 246 |
IOio.net
|
$0.1232 | $0.1318 | $0.1212 | $60.69万 | $5,367.13万 | -5.01% |
| 488 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 624 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $9.99万 | $442.58万 | -1.42% |
| 501 |
SNXSynthetix Network
|
$0.1755 | $0.1816 | $0.1731 | $20.75万 | $5,960.33万 | -2.23% |
| 62 |
HOTHolo
|
$0.000481 | $0.000483 | $0.000367 | $511.31万 | $7,545.67万 | 25.92% |
| 43 |
TAOBitTensor
|
$223.3 | $234.80 | $221.00 | $979.71万 | $21.50亿 | -3.71% |
| 120 |
POLPolygon Ecosystem Token
|
$0.08812 | $0.09226 | $0.08722 | $174.82万 | $9.38亿 | -2.68% |
| 157 |
MUBARAKMubarak
|
$0.04243 | $0.04543 | $0.04196 | $112.25万 | $4,239.82万 | -5.27% |
| 247 |
POWRPower Ledger
|
$0.0536 | $0.0616 | $0.0532 | $60.55万 | $2,921.17万 | -8.84% |
| 348 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.37万 | $709.90万 | -5.63% |
| 648 |
XVGVerge
|
$0.002169 | $0.002255 | $0.002147 | $7.75万 | $3,576.64万 | -2.03% |
相关站点
共 40 个
SNXXB _比特币
Internet _BTC行情
RedStone _BTC行情
MARSCOIN _比特币行情
BEAMX _加密货币行情
MegaETH _以太坊ETH价格
DRAMB _BTC行情
INTCB _以太坊ETH价格
Bubblemaps _BTC行情
KORUB _币种排行
Internet _币种排行
Filecoin _以太坊ETH价格
Sui _以太坊ETH价格
Ethena _比特币行情
USD1 _比特币行情
BitTensor _比特币
TSLAB _比特币
NFPrompt _比特币行情
PAX Gold _加密货币行情
TONToken _加密货币行情
CRWVB _比特币行情
Aptos _以太坊ETH价格
ZAMA _加密货币行情
Quant _币种排行
Aster _比特币行情
Pudgy Penguins _加密货币行情
BNCB _币种排行
LayerZero _币种排行
NVDAB _BTC行情
Ripple USD _币种排行
CRCLB _BTC行情
Solana _BTC行情
Ethena USDe _BTC行情
Cardano _数字货币市值
TRON _加密货币行情
RedStone _BTC行情
Filecoin _加密货币行情
THORChain _币种排行
Lisk _币种排行
Pendle _BTC行情