Sonic
S · 美元计价
$0.0371
-4.23%
≈ ￥0.24486
(-$0.00)
更新于 2026-11-03 15:05:01
24H 最高$0.03881
24H 最低$0.037
今日开盘$0.03874
24H 成交量$90.31万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
NOTNotcoin
|
$0.000334 | $0.000355 | $0.000334 | $9.00万 | $3,547.47万 | -5.38% |
| 56 |
ARBArbitrum
|
$0.1525 | $0.1614 | $0.1514 | $622.86万 | $10.79亿 | -5.34% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 658 |
VSTBVSTB
|
$134.7 | $140.96 | $134.36 | $6.12万 | — | -3.74% |
| 34 |
AVAXAvalanche
|
$8.294 | $8.67 | $8.28 | $1,382.27万 | $35.47亿 | -3.44% |
| 315 |
EDENOpenEden
|
$0.05455 | $0.058 | $0.05416 | $45.12万 | $1,038.21万 | -2.66% |
| 684 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.85万 | — | -0.05% |
| 153 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $110.77万 | $2.15亿 | -4.51% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 233 |
IOio.net
|
$0.1213 | $0.1295 | $0.121 | $64.57万 | $5,367.13万 | -5.46% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 627 |
ASRAS Roma Fan Token
|
$0.69 | $0.708 | $0.688 | $10.31万 | $442.58万 | -1.57% |
| 525 |
SNXSynthetix Network
|
$0.1736 | $0.1814 | $0.1731 | $18.35万 | $5,960.33万 | -2.53% |
| 52 |
HOTHolo
|
$0.000424 | $0.000483 | $0.000373 | $680.72万 | $7,545.67万 | 11.00% |
| 40 |
TAOBitTensor
|
$221.1 | $231.40 | $219.90 | $1,010.49万 | $21.50亿 | -3.95% |
| 133 |
POLPolygon Ecosystem Token
|
$0.08761 | $0.08989 | $0.08722 | $151.38万 | $9.38亿 | -2.44% |
| 136 |
MUBARAKMubarak
|
$0.03963 | $0.04443 | $0.03954 | $147.24万 | $4,239.82万 | -10.60% |
| 414 |
POWRPower Ledger
|
$0.0515 | $0.0558 | $0.0513 | $30.57万 | $2,921.17万 | -6.70% |
| 357 |
KERNELKernelDAO
|
$0.0431 | $0.0468 | $0.0428 | $38.11万 | $709.90万 | -6.71% |
| 602 |
XVGVerge
|
$0.002127 | $0.002238 | $0.002127 | $11.51万 | $3,576.64万 | -3.93% |
相关站点
共 40 个
Huma Finance _加密货币行情
GOOGLB _加密货币行情
Injective _以太坊ETH价格
Sui _比特币
Caldera _比特币
First Digital _以太坊ETH价格
Litecoin _比特币行情
Uniswap _以太坊ETH价格
Pepe _BTC行情
KORUB _币种排行
TSLAB _以太坊ETH价格
United Stables _比特币行情
MSTRB _比特币行情
Hyperliquid _币种排行
Artificial _以太坊ETH价格
AMDB _比特币
Haedal _比特币行情
Aave _以太坊ETH价格
SNXXB _比特币
INTWB _币种排行
SNXXB _数字货币市值
Gram _比特币
Origin _以太坊ETH价格
Initia _币种排行
SNDKB _加密货币行情
SOXLB _以太坊ETH价格
MARSCOIN _币种排行
Pudgy Penguins _币种排行
Mitosis _比特币行情
SNDKB _BTC行情
Cosmos _BTC行情
Arbitrum _BTC行情
CRCLB _币种排行
EUR _比特币行情
Pump.fun _以太坊ETH价格
Lisk _BTC行情
Quant _加密货币行情
BNCB _数字货币市值
Ethena _以太坊ETH价格
Caldera _币种排行