QCOMB
QCOMB · 美元计价
$171.02
-3.35%
≈ ￥1128.73
(-$5.93)
更新于 2026-11-14 19:50:02
24H 最高$178.34
24H 最低$167.41
今日开盘$176.95
24H 成交量$27.77万
流通市值—
24H 涨跌额(-$5.93)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
NOTNotcoin
|
$0.000322 | $0.000348 | $0.000319 | $43.59万 | $3,429.18万 | -3.59% |
| 55 |
ARBArbitrum
|
$0.1415 | $0.1506 | $0.138 | $699.86万 | $10.01亿 | -3.68% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 622 |
VSTBVSTB
|
$130.97 | $136.00 | $130.45 | $2.13万 | — | -2.68% |
| 23 |
AVAXAvalanche
|
$8.041 | $8.64 | $7.94 | $2,147.27万 | $35.17亿 | -4.27% |
| 411 |
EDENOpenEden
|
$0.04539 | $0.04728 | $0.04507 | $23.04万 | $855.59万 | -2.26% |
| 582 |
KGSTKGST
|
$0.01124 | $0.011265 | $0.01096 | $8.07万 | — | 0.87% |
| 89 |
BONKBonk
|
$0.00000259 | $0.00000275 | $0.00000257 | $265.65万 | $2.09亿 | -2.63% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 225 |
IOio.net
|
$0.1068 | $0.1162 | $0.1064 | $57.56万 | $4,855.46万 | -6.89% |
| 426 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 431 |
ASRAS Roma Fan Token
|
$0.7 | $0.733 | $0.696 | $21.17万 | $453.72万 | -2.24% |
| 402 |
SNXSynthetix Network
|
$0.1586 | $0.1662 | $0.1573 | $23.69万 | $5,498.68万 | -2.46% |
| 218 |
HOTHolo
|
$0.000371 | $0.000396 | $0.000364 | $60.54万 | $6,856.39万 | -3.39% |
| 24 |
TAOBitTensor
|
$207.8 | $219.40 | $205.80 | $2,120.63万 | $20.63亿 | -2.07% |
| 92 |
POLPolygon Ecosystem Token
|
$0.08378 | $0.0887 | $0.08235 | $259.95万 | $9.23亿 | -3.77% |
| 160 |
MUBARAKMubarak
|
$0.03257 | $0.03495 | $0.03232 | $101.25万 | $3,392.76万 | -4.68% |
| 574 |
POWRPower Ledger
|
$0.0466 | $0.0497 | $0.0465 | $8.56万 | $2,579.61万 | -4.31% |
| 407 |
KERNELKernelDAO
|
$0.0421 | $0.045 | $0.0419 | $23.38万 | $722.87万 | -4.54% |
| 497 |
XVGVerge
|
$0.001851 | $0.001976 | $0.001836 | $15.40万 | $3,168.55万 | -3.39% |