Vulcan Forged
PYR · 美元计价
$0.021
-48.78%
≈ ￥0.1386
(-$0.02)
更新于 2026-11-14 13:05:02
24H 最高$0.047
24H 最低$0.019
今日开盘$0.041
24H 成交量$46.73万
流通市值$67.18万
24H 涨跌额(-$0.02)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
NOTNotcoin
|
$0.000328 | $0.000348 | $0.000318 | $44.14万 | $3,429.18万 | 2.82% |
| 51 |
ARBArbitrum
|
$0.1405 | $0.1506 | $0.139 | $888.34万 | $10.01亿 | -2.23% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 620 |
VSTBVSTB
|
$130.96 | $136.00 | $130.58 | $2.65万 | — | -2.04% |
| 26 |
AVAXAvalanche
|
$8.084 | $8.64 | $7.94 | $2,227.97万 | $35.17亿 | 0.27% |
| 389 |
EDENOpenEden
|
$0.04572 | $0.04728 | $0.04507 | $26.62万 | $855.59万 | 0.31% |
| 176 |
KGSTKGST
|
$0.011249 | $0.011266 | $0.010188 | $94.56万 | — | -0.07% |
| 100 |
BONKBonk
|
$0.00000263 | $0.00000275 | $0.00000259 | $266.92万 | $2.09亿 | 1.15% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 211 |
IOio.net
|
$0.1085 | $0.1162 | $0.1073 | $71.78万 | $4,855.46万 | -2.25% |
| 421 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 501 |
ASRAS Roma Fan Token
|
$0.706 | $0.733 | $0.699 | $16.00万 | $453.72万 | 0.43% |
| 478 |
SNXSynthetix Network
|
$0.1604 | $0.1662 | $0.1561 | $17.62万 | $5,498.68万 | 2.36% |
| 223 |
HOTHolo
|
$0.000368 | $0.000396 | $0.000364 | $65.19万 | $6,856.39万 | -3.41% |
| 27 |
TAOBitTensor
|
$209.7 | $219.40 | $202.50 | $2,136.03万 | $20.63亿 | 3.25% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08325 | $0.0887 | $0.08252 | $290.00万 | $9.23亿 | -2.85% |
| 154 |
MUBARAKMubarak
|
$0.03287 | $0.03517 | $0.03268 | $122.07万 | $3,392.76万 | -2.78% |
| 587 |
POWRPower Ledger
|
$0.0473 | $0.0497 | $0.047 | $7.98万 | $2,579.61万 | -0.21% |
| 439 |
KERNELKernelDAO
|
$0.0437 | $0.045 | $0.043 | $20.39万 | $722.87万 | -0.91% |
| 452 |
XVGVerge
|
$0.001882 | $0.001976 | $0.001824 | $19.41万 | $3,168.55万 | 3.12% |