Succinct
PROVE · 美元计价
$0.1414
-8.30%
≈ ￥0.93324
(-$0.01)
更新于 2026-11-15 14:25:02
24H 最高$0.1543
24H 最低$0.1339
今日开盘$0.1542
24H 成交量$49.04万
流通市值$2,830.10万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
NOTNotcoin
|
$0.000296 | $0.000329 | $0.000279 | $50.72万 | $3,186.83万 | -10.03% |
| 50 |
ARBArbitrum
|
$0.1329 | $0.1422 | $0.1229 | $1,163.97万 | $9.39亿 | -6.21% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 625 |
VSTBVSTB
|
$130.61 | $131.28 | $129.59 | $6,502.88 | — | -0.02% |
| 21 |
AVAXAvalanche
|
$7.219 | $8.14 | $6.74 | $3,547.47万 | $31.83亿 | -11.19% |
| 318 |
EDENOpenEden
|
$0.0432 | $0.04579 | $0.041 | $46.95万 | $818.15万 | -5.64% |
| 597 |
KGSTKGST
|
$0.011245 | $0.011256 | $0.011238 | $3.01万 | — | 0.04% |
| 76 |
BONKBonk
|
$0.00000235 | $0.00000265 | $0.00000219 | $494.14万 | $1.89亿 | -11.32% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 155 |
IOio.net
|
$0.0969 | $0.1093 | $0.0912 | $147.15万 | $4,278.97万 | -11.35% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 355 |
ASRAS Roma Fan Token
|
$0.658 | $0.717 | $0.63 | $40.10万 | $428.05万 | -6.93% |
| 354 |
SNXSynthetix Network
|
$0.1463 | $0.1632 | $0.1396 | $40.52万 | $5,158.72万 | -10.03% |
| 258 |
HOTHolo
|
$0.000344 | $0.000374 | $0.000328 | $65.81万 | $6,315.69万 | -7.78% |
| 23 |
TAOBitTensor
|
$187.7 | $210.50 | $177.50 | $3,254.35万 | $18.73亿 | -10.79% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08027 | $0.08397 | $0.07616 | $382.44万 | $8.63亿 | -3.81% |
| 135 |
MUBARAKMubarak
|
$0.02875 | $0.0333 | $0.02784 | $187.93万 | $2,988.46万 | -13.64% |
| 526 |
POWRPower Ledger
|
$0.0439 | $0.0476 | $0.042 | $14.28万 | $2,379.59万 | -7.77% |
| 387 |
KERNELKernelDAO
|
$0.0385 | $0.0438 | $0.0368 | $34.85万 | $649.35万 | -12.10% |
| 407 |
XVGVerge
|
$0.001749 | $0.001886 | $0.001638 | $32.07万 | $2,935.91万 | -7.12% |