Plume
PLUME · 美元计价
$0.01473
-3.41%
≈ ￥0.097218
(-$0.00)
更新于 2026-11-03 00:55:02
24H 最高$0.0153
24H 最低$0.01457
今日开盘$0.01525
24H 成交量$140.31万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
NOTNotcoin
|
$0.000349 | $0.000363 | $0.000348 | $11.19万 | $3,702.96万 | -3.59% |
| 46 |
ARBArbitrum
|
$0.1585 | $0.1657 | $0.1574 | $784.98万 | $11.34亿 | -4.06% |
| 371 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 652 |
VSTBVSTB
|
$137.39 | $141.77 | $136.90 | $5.85万 | — | -1.35% |
| 29 |
AVAXAvalanche
|
$8.471 | $8.76 | $8.45 | $1,488.92万 | $36.89亿 | -3.18% |
| 367 |
EDENOpenEden
|
$0.05708 | $0.058 | $0.05549 | $34.68万 | $1,039.03万 | 1.78% |
| 687 |
KGSTKGST
|
$0.011243 | $0.011259 | $0.011238 | $2.11万 | — | 0.04% |
| 160 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.00000281 | $100.95万 | $2.26亿 | -3.75% |
| 274 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 301 |
IOio.net
|
$0.1269 | $0.1318 | $0.1269 | $43.60万 | $5,596.16万 | -3.57% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 636 |
ASRAS Roma Fan Token
|
$0.703 | $0.716 | $0.696 | $8.02万 | $450.90万 | -1.26% |
| 465 |
SNXSynthetix Network
|
$0.1782 | $0.1838 | $0.1771 | $23.10万 | $6,216.26万 | -2.73% |
| 64 |
HOTHolo
|
$0.000443 | $0.000448 | $0.000367 | $440.56万 | $6,579.75万 | 19.09% |
| 44 |
TAOBitTensor
|
$226.6 | $235.60 | $225.50 | $811.52万 | $22.55亿 | -3.62% |
| 119 |
POLPolygon Ecosystem Token
|
$0.08844 | $0.09226 | $0.08821 | $167.57万 | $9.73亿 | -3.18% |
| 156 |
MUBARAKMubarak
|
$0.04277 | $0.04606 | $0.04269 | $103.72万 | $4,560.02万 | -6.21% |
| 223 |
POWRPower Ledger
|
$0.0553 | $0.0616 | $0.054 | $65.32万 | $3,115.60万 | -4.33% |
| 321 |
KERNELKernelDAO
|
$0.0442 | $0.0474 | $0.044 | $40.12万 | $766.73万 | -5.56% |
| 628 |
XVGVerge
|
$0.002198 | $0.002255 | $0.002187 | $8.68万 | $3,661.54万 | -0.86% |
相关站点
共 40 个
牛来 _数字货币市值
KORUB _加密货币行情
Hyperliquid _比特币行情
BEAMX _加密货币行情
First Digital _加密货币行情
MSTRB _BTC行情
Zcash _BTC行情
Origin _比特币行情
Celo _比特币
Plasma _以太坊ETH价格
Cardano _比特币
Litecoin _BTC行情
TONToken _比特币行情
Litecoin _币种排行
Chainlink _币种排行
LayerZero _比特币行情
Pendle _数字货币市值
USDC _BTC行情
Injective _加密货币行情
Huma Finance _数字货币市值
BNCB _数字货币市值
Hyperliquid _加密货币行情
Ethena _以太坊ETH价格
Worldcoin _以太坊ETH价格
Holo _比特币
Huma Finance _加密货币行情
Near Protocol _比特币
Aptos _BTC行情
Zcash _数字货币市值
SKHYB _BTC行情
Aave _加密货币行情
RWUSD _加密货币行情
Internet _数字货币市值
ZAMA _比特币行情
Cardano _比特币
Celestia _数字货币市值
Haedal _比特币行情
XRP _比特币
MSTRB _币种排行
Ondo _以太坊ETH价格