PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-03 11:05:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
NOTNotcoin
|
$0.000337 | $0.00036 | $0.000336 | $8.40万 | $3,547.47万 | -5.60% |
| 54 |
ARBArbitrum
|
$0.1518 | $0.1639 | $0.1514 | $677.84万 | $10.79亿 | -6.53% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 653 |
VSTBVSTB
|
$135.64 | $141.77 | $134.40 | $7.45万 | — | -2.61% |
| 31 |
AVAXAvalanche
|
$8.314 | $8.73 | $8.28 | $1,530.56万 | $35.47亿 | -3.61% |
| 314 |
EDENOpenEden
|
$0.05505 | $0.058 | $0.05443 | $44.83万 | $1,038.21万 | -2.65% |
| 687 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011237 | $2.67万 | — | -0.16% |
| 160 |
BONKBonk
|
$0.00000275 | $0.00000296 | $0.00000274 | $105.89万 | $2.15亿 | -5.82% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 232 |
IOio.net
|
$0.1221 | $0.1318 | $0.1212 | $64.95万 | $5,367.13万 | -6.87% |
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 625 |
ASRAS Roma Fan Token
|
$0.689 | $0.71 | $0.689 | $10.27万 | $442.58万 | -2.55% |
| 525 |
SNXSynthetix Network
|
$0.1738 | $0.1816 | $0.1731 | $18.51万 | $5,960.33万 | -3.39% |
| 57 |
HOTHolo
|
$0.00045 | $0.000483 | $0.000373 | $624.25万 | $7,545.67万 | 13.35% |
| 43 |
TAOBitTensor
|
$222 | $234.80 | $221.00 | $1,004.25万 | $21.50亿 | -4.48% |
| 120 |
POLPolygon Ecosystem Token
|
$0.08729 | $0.09226 | $0.08722 | $170.27万 | $9.38亿 | -3.45% |
| 148 |
MUBARAKMubarak
|
$0.04074 | $0.04531 | $0.04071 | $124.85万 | $4,239.82万 | -9.51% |
| 380 |
POWRPower Ledger
|
$0.0517 | $0.0564 | $0.0516 | $35.27万 | $2,921.17万 | -7.68% |
| 346 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $40.24万 | $709.90万 | -6.24% |
| 648 |
XVGVerge
|
$0.002155 | $0.002255 | $0.002147 | $8.19万 | $3,576.64万 | -2.80% |
相关站点
共 40 个
BitTensor _币种排行
CRWVB _BTC行情
BEAMX _BTC行情
Aerodrome _比特币
Pendle _以太坊ETH价格
Ethereum _数字货币市值
INTCB _比特币
Cardano _比特币行情
SOXLB _比特币
Tether Gold _比特币
Hyperliquid _BTC行情
Sui _比特币
RWUSD _BTC行情
Polkadot _加密货币行情
Sophon _BTC行情
INTWB _比特币行情
First Digital _数字货币市值
Arbitrum _比特币
CRCLB _币种排行
TQQQB _以太坊ETH价格
RWUSD _数字货币市值
OFFICIAL TRUMP _比特币
Sui _数字货币市值
Near Protocol _加密货币行情
CRCLB _比特币
Bitcoin Cash _比特币
Holo _比特币
Solana _币种排行
Cardano _以太坊ETH价格
AMDB _比特币
Huma Finance _以太坊ETH价格
Chainlink _数字货币市值
ZAMA _BTC行情
Mitosis _比特币
Holo _比特币
Near Protocol _加密货币行情
Aave _比特币行情
Ripple USD _比特币
INTWB _比特币
Ethena USDe _币种排行