OpenGradient
OPG · 美元计价
$0.1175
-3.37%
≈ ￥0.7755
(-$0.00)
更新于 2026-11-03 14:15:02
24H 最高$0.1216
24H 最低$0.1169
今日开盘$0.1216
24H 成交量$46.10万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
NOTNotcoin
|
$0.000336 | $0.000355 | $0.000336 | $8.82万 | $3,547.47万 | -4.82% |
| 56 |
ARBArbitrum
|
$0.1526 | $0.1616 | $0.1514 | $650.86万 | $10.79亿 | -5.51% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 657 |
VSTBVSTB
|
$134.73 | $140.96 | $134.40 | $6.09万 | — | -3.52% |
| 34 |
AVAXAvalanche
|
$8.305 | $8.67 | $8.28 | $1,415.30万 | $35.47亿 | -3.60% |
| 323 |
EDENOpenEden
|
$0.05436 | $0.058 | $0.05426 | $42.99万 | $1,038.21万 | -3.07% |
| 684 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $2.84万 | — | -0.16% |
| 152 |
BONKBonk
|
$0.00000276 | $0.00000289 | $0.00000274 | $112.68万 | $2.15亿 | -4.50% |
| 293 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 232 |
IOio.net
|
$0.1215 | $0.1295 | $0.1212 | $64.45万 | $5,367.13万 | -5.89% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 626 |
ASRAS Roma Fan Token
|
$0.694 | $0.708 | $0.688 | $10.45万 | $442.58万 | -1.28% |
| 552 |
SNXSynthetix Network
|
$0.1747 | $0.1814 | $0.1731 | $16.06万 | $5,960.33万 | -2.07% |
| 53 |
HOTHolo
|
$0.000428 | $0.000483 | $0.000373 | $675.98万 | $7,545.67万 | 11.75% |
| 40 |
TAOBitTensor
|
$222 | $231.40 | $221.00 | $985.54万 | $21.50亿 | -3.77% |
| 130 |
POLPolygon Ecosystem Token
|
$0.0877 | $0.09015 | $0.08722 | $154.21万 | $9.38亿 | -2.60% |
| 136 |
MUBARAKMubarak
|
$0.03994 | $0.04448 | $0.03954 | $147.90万 | $4,239.82万 | -10.07% |
| 399 |
POWRPower Ledger
|
$0.0519 | $0.0558 | $0.0514 | $33.10万 | $2,921.17万 | -4.95% |
| 361 |
KERNELKernelDAO
|
$0.0433 | $0.0468 | $0.0431 | $37.81万 | $709.90万 | -6.88% |
| 616 |
XVGVerge
|
$0.002148 | $0.002238 | $0.002147 | $11.06万 | $3,576.64万 | -3.37% |
相关站点
共 40 个
NBISB _比特币
Tether Gold _数字货币市值
First Digital _加密货币行情
QQQB _以太坊ETH价格
Avalanche _币种排行
Sophon _比特币行情
Zcash _比特币
Bitcoin _币种排行
Polkadot _以太坊ETH价格
Nomina _以太坊ETH价格
Holo _加密货币行情
AMDB _BTC行情
Pump.fun _BTC行情
United Stables _加密货币行情
Bitcoin _加密货币行情
EUR _数字货币市值
Ripple USD _以太坊ETH价格
United Stables _比特币行情
USDC _比特币行情
Ethereum _比特币
ZAMA _数字货币市值
LayerZero _比特币行情
Pudgy Penguins _币种排行
牛来 _比特币
NFPrompt _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
CRWVB _加密货币行情
Aster _数字货币市值
Gram _BTC行情
Gitcoin _币种排行
CRCLB _比特币行情
Worldcoin _BTC行情
牛来 _比特币
Plasma _数字货币市值
GOOGLB _加密货币行情
TSLAB _BTC行情
Injective _币种排行
Quant _以太坊ETH价格
Caldera _数字货币市值
Ethena USDe _比特币行情