Newton Protocol
NEWT · 美元计价
$0.03686
-0.38%
≈ ￥0.243276
(-$0.00)
更新于 2026-11-14 20:40:02
24H 最高$0.03792
24H 最低$0.03623
今日开盘$0.037
24H 成交量$27.14万
流通市值$796.22万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
NOTNotcoin
|
$0.00032 | $0.000348 | $0.000319 | $42.53万 | $3,429.18万 | -5.05% |
| 56 |
ARBArbitrum
|
$0.1406 | $0.1506 | $0.138 | $675.21万 | $10.01亿 | -5.51% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 623 |
VSTBVSTB
|
$131.22 | $136.00 | $130.45 | $2.08万 | — | -2.63% |
| 23 |
AVAXAvalanche
|
$8.03 | $8.64 | $7.94 | $2,132.25万 | $35.17亿 | -4.75% |
| 413 |
EDENOpenEden
|
$0.04568 | $0.04728 | $0.04507 | $23.05万 | $855.59万 | -2.31% |
| 602 |
KGSTKGST
|
$0.01125 | $0.011265 | $0.011097 | $5.29万 | — | 0.70% |
| 91 |
BONKBonk
|
$0.00000258 | $0.00000275 | $0.00000257 | $255.56万 | $2.09亿 | -4.44% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 221 |
IOio.net
|
$0.106 | $0.1162 | $0.106 | $59.49万 | $4,855.46万 | -7.67% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 438 |
ASRAS Roma Fan Token
|
$0.695 | $0.733 | $0.695 | $20.43万 | $453.72万 | -4.27% |
| 408 |
SNXSynthetix Network
|
$0.1578 | $0.1662 | $0.1573 | $23.28万 | $5,498.68万 | -2.77% |
| 224 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $58.42万 | $6,856.39万 | -4.64% |
| 26 |
TAOBitTensor
|
$207.1 | $219.40 | $205.80 | $2,017.56万 | $20.63亿 | -2.86% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08384 | $0.0887 | $0.08235 | $259.61万 | $9.23亿 | -3.91% |
| 160 |
MUBARAKMubarak
|
$0.03239 | $0.03495 | $0.03232 | $99.64万 | $3,392.76万 | -5.71% |
| 576 |
POWRPower Ledger
|
$0.0466 | $0.0497 | $0.0465 | $8.49万 | $2,579.61万 | -4.90% |
| 407 |
KERNELKernelDAO
|
$0.042 | $0.045 | $0.0419 | $23.30万 | $722.87万 | -5.41% |
| 498 |
XVGVerge
|
$0.001843 | $0.001976 | $0.001836 | $15.14万 | $3,168.55万 | -4.36% |