MDBB
MDBB · 美元计价
$330.43
-7.49%
≈ ￥2180.84
(-$26.77)
更新于 2026-11-03 13:30:02
24H 最高$359.33
24H 最低$329.49
今日开盘$357.2
24H 成交量$2.56万
流通市值—
24H 涨跌额(-$26.77)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
NOTNotcoin
|
$0.000338 | $0.000357 | $0.000336 | $8.42万 | $3,547.47万 | -5.06% |
| 55 |
ARBArbitrum
|
$0.1524 | $0.1639 | $0.1514 | $665.63万 | $10.79亿 | -6.56% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 654 |
VSTBVSTB
|
$135.11 | $141.77 | $134.40 | $6.97万 | — | -3.69% |
| 34 |
AVAXAvalanche
|
$8.34 | $8.68 | $8.28 | $1,411.50万 | $35.47亿 | -3.60% |
| 321 |
EDENOpenEden
|
$0.05456 | $0.058 | $0.05443 | $43.73万 | $1,038.21万 | -3.62% |
| 685 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.75万 | — | -0.04% |
| 161 |
BONKBonk
|
$0.00000276 | $0.00000293 | $0.00000274 | $106.19万 | $2.15亿 | -5.48% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 233 |
IOio.net
|
$0.1224 | $0.1305 | $0.1212 | $64.78万 | $5,367.13万 | -5.92% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 624 |
ASRAS Roma Fan Token
|
$0.694 | $0.708 | $0.688 | $10.53万 | $442.58万 | -1.56% |
| 546 |
SNXSynthetix Network
|
$0.1752 | $0.1814 | $0.1731 | $16.68万 | $5,960.33万 | -2.34% |
| 54 |
HOTHolo
|
$0.000429 | $0.000483 | $0.000373 | $666.54万 | $7,545.67万 | 11.43% |
| 41 |
TAOBitTensor
|
$222.6 | $233.30 | $221.00 | $977.67万 | $21.50亿 | -4.30% |
| 128 |
POLPolygon Ecosystem Token
|
$0.08773 | $0.09096 | $0.08722 | $158.82万 | $9.38亿 | -3.07% |
| 136 |
MUBARAKMubarak
|
$0.04037 | $0.04482 | $0.03954 | $142.57万 | $4,239.82万 | -9.63% |
| 390 |
POWRPower Ledger
|
$0.0516 | $0.0558 | $0.0515 | $34.08万 | $2,921.17万 | -5.84% |
| 352 |
KERNELKernelDAO
|
$0.0435 | $0.0469 | $0.0431 | $39.09万 | $709.90万 | -6.45% |
| 648 |
XVGVerge
|
$0.002162 | $0.002238 | $0.002147 | $7.99万 | $3,576.64万 | -3.14% |
相关站点
共 40 个
Aerodrome _比特币行情
Stellar _BTC行情
SOXLB _BTC行情
Nomina _比特币
MRVLB _BTC行情
TQQQB _以太坊ETH价格
Ripple USD _币种排行
USDC _以太坊ETH价格
INTCB _加密货币行情
牛来 _币种排行
First Digital _币种排行
Worldcoin _比特币
AAPLB _BTC行情
RWUSD _数字货币市值
Injective _BTC行情
Caldera _币种排行
TONToken _加密货币行情
BNCB _数字货币市值
SKHYB _BTC行情
THORChain _比特币行情
Solana _BTC行情
Pump.fun _比特币
LayerZero _数字货币市值
Arbitrum _数字货币市值
INTWB _数字货币市值
CRCLB _比特币
Near Protocol _BTC行情
Dogecoin _BTC行情
Sophon _以太坊ETH价格
Aave _BTC行情
Near Protocol _币种排行
Zcash _币种排行
MSTRB _比特币行情
Injective _BTC行情
TQQQB _以太坊ETH价格
AAPLB _币种排行
CRCLB _数字货币市值
Hyperliquid _比特币行情
Filecoin _比特币行情
SKHYB _比特币行情