Lisk
LSK · 美元计价
$0.1747
-9.25%
≈ ￥1.153
(-$0.02)
更新于 2026-11-03 11:45:01
24H 最高$0.1964
24H 最低$0.1738
今日开盘$0.1925
24H 成交量$350.74万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
NOTNotcoin
|
$0.000337 | $0.000359 | $0.000336 | $7.79万 | $3,547.47万 | -6.13% |
| 54 |
ARBArbitrum
|
$0.1521 | $0.1639 | $0.1514 | $670.37万 | $10.79亿 | -6.86% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 652 |
VSTBVSTB
|
$135.45 | $141.77 | $134.40 | $7.43万 | — | -3.36% |
| 33 |
AVAXAvalanche
|
$8.302 | $8.73 | $8.28 | $1,485.76万 | $35.47亿 | -4.67% |
| 323 |
EDENOpenEden
|
$0.05462 | $0.058 | $0.05443 | $43.78万 | $1,038.21万 | -4.51% |
| 687 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011237 | $2.66万 | — | -0.16% |
| 161 |
BONKBonk
|
$0.00000275 | $0.00000296 | $0.00000274 | $107.05万 | $2.15亿 | -6.78% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 228 |
IOio.net
|
$0.1216 | $0.1317 | $0.1212 | $66.43万 | $5,367.13万 | -7.32% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 622 |
ASRAS Roma Fan Token
|
$0.692 | $0.71 | $0.688 | $10.73万 | $442.58万 | -2.54% |
| 522 |
SNXSynthetix Network
|
$0.1738 | $0.1816 | $0.1731 | $18.70万 | $5,960.33万 | -4.14% |
| 56 |
HOTHolo
|
$0.000457 | $0.000483 | $0.000373 | $634.13万 | $7,545.67万 | 13.12% |
| 42 |
TAOBitTensor
|
$222.6 | $234.80 | $221.00 | $992.65万 | $21.50亿 | -4.87% |
| 129 |
POLPolygon Ecosystem Token
|
$0.08736 | $0.09131 | $0.08722 | $161.08万 | $9.38亿 | -4.15% |
| 139 |
MUBARAKMubarak
|
$0.0396 | $0.04529 | $0.03958 | $139.01万 | $4,239.82万 | -12.31% |
| 383 |
POWRPower Ledger
|
$0.0517 | $0.0563 | $0.0515 | $34.66万 | $2,921.17万 | -8.01% |
| 350 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.61万 | $709.90万 | -7.05% |
| 648 |
XVGVerge
|
$0.00215 | $0.002255 | $0.002147 | $8.02万 | $3,576.64万 | -4.40% |
相关站点
共 40 个
Aave _BTC行情
THORChain _加密货币行情
Polkadot _数字货币市值
Polkadot _比特币行情
Holo _以太坊ETH价格
Initia _比特币行情
USD1 _BTC行情
AMDB _比特币行情
Solana _BTC行情
INTCB _数字货币市值
NBISB _加密货币行情
Initia _比特币
Mitosis _BTC行情
牛来 _币种排行
SKHYB _以太坊ETH价格
First Digital _比特币行情
Near Protocol _BTC行情
1000CAT _币种排行
AMDB _比特币行情
NFPrompt _加密货币行情
Huma Finance _加密货币行情
Avalanche _比特币行情
LayerZero _币种排行
RWUSD _以太坊ETH价格
Holo _数字货币市值
CRCLB _以太坊ETH价格
Sophon _比特币
Ripple USD _以太坊ETH价格
Pudgy Penguins _BTC行情
LITEB _以太坊ETH价格
Sui _以太坊ETH价格
AMDB _以太坊ETH价格
LayerZero _比特币
INTCB _加密货币行情
THORChain _以太坊ETH价格
Bitcoin Cash _币种排行
Injective _比特币行情
Bitcoin Cash _加密货币行情
KORUB _币种排行
Gram _BTC行情