Kaia
KAIA · 美元计价
$0.0314
1.62%
≈ ￥0.20724
($0.00)
更新于 2026-11-10 01:10:02
24H 最高$0.032
24H 最低$0.0296
今日开盘$0.0309
24H 成交量$54.06万
流通市值$2.00亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
NOTNotcoin
|
$0.000324 | $0.000334 | $0.000301 | $34.55万 | $3,235.06万 | 3.19% |
| 23 |
ARBArbitrum
|
$0.1793 | $0.188 | $0.1598 | $2,951.82万 | $11.60亿 | 6.73% |
| 429 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 671 |
VSTBVSTB
|
$133.52 | $134.28 | $122.92 | $5.26万 | — | 6.58% |
| 14 |
AVAXAvalanche
|
$8.716 | $9.01 | $7.77 | $4,642.04万 | $34.43亿 | 6.88% |
| 415 |
EDENOpenEden
|
$0.04639 | $0.0473 | $0.04288 | $35.46万 | $843.25万 | 1.42% |
| 687 |
KGSTKGST
|
$0.011244 | $0.011244 | $0.011237 | $2.43万 | — | 0.01% |
| 122 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000262 | $192.68万 | $2.15亿 | 2.17% |
| 326 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 236 |
IOio.net
|
$0.1173 | $0.1198 | $0.11 | $74.19万 | $4,924.07万 | 1.38% |
| 530 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 323 |
ASRAS Roma Fan Token
|
$0.727 | $0.741 | $0.678 | $50.09万 | $443.46万 | 3.56% |
| 460 |
SNXSynthetix Network
|
$0.1623 | $0.1646 | $0.1522 | $29.50万 | $5,451.71万 | 1.12% |
| 59 |
HOTHolo
|
$0.000424 | $0.000498 | $0.00039 | $726.67万 | $7,744.75万 | 0.95% |
| 43 |
TAOBitTensor
|
$223.3 | $225.50 | $211.00 | $1,232.29万 | $21.39亿 | 0.00% |
| 105 |
POLPolygon Ecosystem Token
|
$0.09007 | $0.09195 | $0.08593 | $257.46万 | $9.50亿 | 1.10% |
| 151 |
MUBARAKMubarak
|
$0.03985 | $0.04055 | $0.03688 | $146.87万 | $3,984.62万 | -0.43% |
| 522 |
POWRPower Ledger
|
$0.0527 | $0.0535 | $0.0501 | $22.72万 | $2,807.31万 | -0.38% |
| 377 |
KERNELKernelDAO
|
$0.0441 | $0.0443 | $0.0399 | $41.11万 | $679.69万 | 5.50% |
| 506 |
XVGVerge
|
$0.002015 | $0.002065 | $0.001845 | $24.55万 | $3,268.09万 | 1.61% |
相关站点
共 40 个
Solana _以太坊ETH价格
Bubblemaps _比特币
Aave _加密货币行情
瑞波币 _比特币
BitTensor _数字货币市值
KORUB _以太坊ETH价格
TONToken _数字货币市值
BitTensor _BTC行情
TONToken _以太坊ETH价格
以太经典 _币种排行
TONToken _比特币
SOXSB _币种排行
Pump.fun _比特币
Quant _比特币行情
Ethena _以太坊ETH价格
StraitsX USD _加密货币行情
Zama _币种排行
United Stables _数字货币市值
TQQQB _加密货币行情
比特币 _数字货币市值
Injective _比特币
Ripple USD _BTC行情
Gram _比特币行情
比特币 _加密货币行情
TONToken _数字货币市值
以太坊 _比特币
First Digital _数字货币市值
Initia _比特币行情
大零币 _加密货币行情
NFPrompt _以太坊ETH价格
Wrapped _数字货币市值
比特币 _数字货币市值
以太经典 _数字货币市值
Gains Network _币种排行
Holo _比特币行情
Ethena _数字货币市值
Polkadot _以太坊ETH价格
Arbitrum _BTC行情
艾达币 _加密货币行情
Arbitrum _币种排行