IQ
IQ · 美元计价
$0.000598
-3.39%
≈ ￥0.0039468
(-$0.00)
更新于 2026-11-15 13:00:02
24H 最高$0.000624
24H 最低$0.000588
今日开盘$0.000619
24H 成交量$6.34万
流通市值$1,687.86万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
NOTNotcoin
|
$0.000296 | $0.000331 | $0.000279 | $51.03万 | $3,186.83万 | -9.76% |
| 51 |
ARBArbitrum
|
$0.1316 | $0.1422 | $0.1229 | $1,107.64万 | $9.39亿 | -6.47% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 625 |
VSTBVSTB
|
$131.1 | $131.28 | $129.59 | $6,303.60 | — | 0.11% |
| 21 |
AVAXAvalanche
|
$7.197 | $8.14 | $6.74 | $3,499.00万 | $31.83亿 | -11.25% |
| 318 |
EDENOpenEden
|
$0.04335 | $0.04609 | $0.041 | $47.03万 | $818.15万 | -5.72% |
| 598 |
KGSTKGST
|
$0.011242 | $0.011258 | $0.011238 | $2.93万 | — | -0.09% |
| 75 |
BONKBonk
|
$0.00000235 | $0.00000267 | $0.00000219 | $491.99万 | $1.89亿 | -10.99% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 156 |
IOio.net
|
$0.0974 | $0.1099 | $0.0912 | $147.19万 | $4,278.97万 | -10.40% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 356 |
ASRAS Roma Fan Token
|
$0.663 | $0.717 | $0.63 | $39.94万 | $428.05万 | -6.09% |
| 351 |
SNXSynthetix Network
|
$0.1473 | $0.1632 | $0.1396 | $40.63万 | $5,158.72万 | -8.17% |
| 253 |
HOTHolo
|
$0.000343 | $0.000375 | $0.000328 | $66.87万 | $6,315.69万 | -7.30% |
| 22 |
TAOBitTensor
|
$188.6 | $211.80 | $177.50 | $3,283.49万 | $18.73亿 | -10.06% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08038 | $0.08397 | $0.07616 | $381.82万 | $8.63亿 | -3.66% |
| 132 |
MUBARAKMubarak
|
$0.02914 | $0.03355 | $0.02784 | $195.35万 | $2,988.46万 | -11.78% |
| 521 |
POWRPower Ledger
|
$0.044 | $0.048 | $0.042 | $14.47万 | $2,379.59万 | -6.98% |
| 389 |
KERNELKernelDAO
|
$0.0386 | $0.0439 | $0.0368 | $34.32万 | $649.35万 | -11.67% |
| 403 |
XVGVerge
|
$0.001757 | $0.001891 | $0.001638 | $32.22万 | $2,935.91万 | -6.64% |