澜瀚数
行情总览
IDEX

IDEX

IDEX · 美元计价
$0.00199
-13.85% ≈ ￥0.013134 (-$0.00)
更新于 2026-11-03 10:50:01
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
← 返回行情列表

IDEX 走势

相关币种行情

查看全部行情 →
GolemGLM $0.1097 -0.72% SSV Network $2.253 -1.31% ADBEB $252.54 +0.85% Yield BasisYB $0.0591 -5.59% Smooth Love PotionSLP $0.000473 -5.78% RDDTB $91.38 -1.74% Catizen $0.03926 -4.24% Holoworld AI $0.0554 -1.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
644 NOT NOTNotcoin $0.000336 $0.00036 $0.000336 $8.38万 $3,547.47万 -6.15%
54 ARB ARBArbitrum $0.1522 $0.1639 $0.152 $674.94万 $10.79亿 -6.28%
388 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,782.70万 -11.18%
654 VSTB VSTBVSTB $135.78 $141.77 $134.40 $7.46万 — -2.56%
31 AVAX AVAXAvalanche $8.356 $8.73 $8.28 $1,525.14万 $35.47亿 -3.35%
313 EDEN EDENOpenEden $0.05525 $0.058 $0.05443 $44.70万 $1,038.21万 -2.00%
686 KGST KGSTKGST $0.011237 $0.011258 $0.011237 $2.67万 — -0.12%
165 BONK BONKBonk $0.00000277 $0.00000296 $0.00000274 $102.97万 $2.15亿 -5.14%
291 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
231 IO IOio.net $0.1226 $0.1318 $0.1212 $64.88万 $5,367.13万 -6.34%
483 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $880.27万 -5.05%
629 ASR ASRAS Roma Fan Token $0.693 $0.71 $0.691 $10.00万 $442.58万 -2.12%
523 SNX SNXSynthetix Network $0.1746 $0.1816 $0.1731 $18.53万 $5,960.33万 -3.11%
57 HOT HOTHolo $0.000445 $0.000483 $0.000373 $625.77万 $7,545.67万 15.89%
42 TAO TAOBitTensor $223.1 $234.80 $221.00 $998.31万 $21.50亿 -4.00%
122 POL POLPolygon Ecosystem Token $0.08749 $0.09226 $0.08722 $168.51万 $9.38亿 -3.31%
149 MUBARAK MUBARAKMubarak $0.04126 $0.04531 $0.04121 $120.80万 $4,239.82万 -8.35%
375 POWR POWRPower Ledger $0.052 $0.0564 $0.0518 $35.61万 $2,921.17万 -6.64%
351 KERNEL KERNELKernelDAO $0.0436 $0.047 $0.0431 $39.32万 $709.90万 -5.83%
648 XVG XVGVerge $0.002165 $0.002255 $0.002147 $8.22万 $3,576.64万 -2.35%

相关站点

共 40 个
Pendle _数字货币市值 Hyperliquid _数字货币市值 NBISB _数字货币市值 PAX Gold _比特币行情 MUB _BTC行情 BFUSD _BTC行情 Filecoin _比特币 Pendle _加密货币行情 Celo _比特币 KORUB _以太坊ETH价格 RedStone _BTC行情 Zcash _数字货币市值 Litecoin _加密货币行情 BNB _数字货币市值 Nomina _以太坊ETH价格 Nomina _加密货币行情 Nomina _加密货币行情 Bitcoin _BTC行情 Ripple USD _币种排行 TRON _币种排行 First Digital _币种排行 QQQB _比特币行情 Quant _BTC行情 Avalanche _比特币 TONToken _比特币 TQQQB _以太坊ETH价格 MUB _数字货币市值 Chainlink _币种排行 USD1 _以太坊ETH价格 Polkadot _比特币行情 GOOGLB _比特币 Solana _比特币 Origin _数字货币市值 Solana _币种排行 MSTRB _币种排行 Arbitrum _BTC行情 Holo _币种排行 Sophon _比特币 Ethena USDe _BTC行情 Hyperliquid _币种排行