HIVE
HIVE · 美元计价
$0.0433
1.88%
≈ ￥0.28578
($0.00)
更新于 2026-11-10 02:00:03
24H 最高$0.044
24H 最低$0.0409
今日开盘$0.0425
24H 成交量$7.25万
流通市值$1,850.52万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
NOTNotcoin
|
$0.000323 | $0.000334 | $0.000301 | $34.75万 | $3,294.22万 | 1.89% |
| 23 |
ARBArbitrum
|
$0.1783 | $0.188 | $0.1598 | $3,007.78万 | $12.36亿 | 5.82% |
| 429 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 670 |
VSTBVSTB
|
$133.14 | $134.28 | $122.92 | $5.39万 | — | 5.97% |
| 14 |
AVAXAvalanche
|
$8.665 | $9.01 | $7.77 | $4,835.25万 | $36.72亿 | 5.92% |
| 414 |
EDENOpenEden
|
$0.04619 | $0.0473 | $0.04288 | $35.20万 | $846.41万 | 0.79% |
| 687 |
KGSTKGST
|
$0.011239 | $0.011244 | $0.011237 | $2.52万 | — | 0.00% |
| 120 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000262 | $197.33万 | $2.19亿 | 2.17% |
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 234 |
IOio.net
|
$0.1176 | $0.1198 | $0.11 | $74.32万 | $4,993.76万 | 1.55% |
| 532 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 326 |
ASRAS Roma Fan Token
|
$0.726 | $0.741 | $0.678 | $49.65万 | $459.38万 | 3.71% |
| 475 |
SNXSynthetix Network
|
$0.1618 | $0.1646 | $0.1522 | $28.01万 | $5,481.79万 | 0.44% |
| 61 |
HOTHolo
|
$0.00042 | $0.000498 | $0.00039 | $691.84万 | $7,493.15万 | -5.83% |
| 43 |
TAOBitTensor
|
$223.9 | $225.50 | $211.00 | $1,266.44万 | $21.34亿 | 0.45% |
| 105 |
POLPolygon Ecosystem Token
|
$0.08975 | $0.09195 | $0.08593 | $261.26万 | $9.59亿 | 0.71% |
| 152 |
MUBARAKMubarak
|
$0.03974 | $0.04055 | $0.03688 | $148.26万 | $3,977.05万 | -0.08% |
| 525 |
POWRPower Ledger
|
$0.0522 | $0.0535 | $0.0501 | $22.56万 | $2,783.29万 | -1.70% |
| 369 |
KERNELKernelDAO
|
$0.044 | $0.0443 | $0.0399 | $41.61万 | $711.27万 | 5.26% |
| 512 |
XVGVerge
|
$0.001999 | $0.002065 | $0.001845 | $23.82万 | $3,297.89万 | 0.71% |
相关站点
共 40 个
Starknet _币种排行
Pudgy Penguins _加密货币行情
Ripple USD _BTC行情
Pepe _比特币
MarsCoin _BTC行情
PancakeSwap _比特币行情
LayerZero _比特币
Quant _比特币行情
Zilliqa _数字货币市值
First Neiro _以太坊ETH价格
币安币 _比特币行情
BMNRB _以太坊ETH价格
Gains Network _比特币行情
PancakeSwap _BTC行情
BFUSD _加密货币行情
Ethena _比特币
Wrapped _比特币
Injective _币种排行
BFUSD _比特币行情
Tether Gold _以太坊ETH价格
BMNRB _币种排行
Aptos _比特币
Worldcoin _BTC行情
币安币 _比特币
First Digital _以太坊ETH价格
Tether Gold _加密货币行情
USDC _比特币
Uniswap _比特币行情
COINB _数字货币市值
Plasma _加密货币行情
Artificial _BTC行情
Official _加密货币行情
波场 _币种排行
牛来 _加密货币行情
达世币 _数字货币市值
Pudgy Penguins _加密货币行情
TQQQB _币种排行
Gains Network _比特币
TQQQB _数字货币市值
Aave _数字货币市值