Gitcoin
GTC · 美元计价
$0.136
-5.20%
≈ ￥0.8976
(-$0.01)
更新于 2026-11-15 17:05:02
24H 最高$0.14386
24H 最低$0.13044
今日开盘$0.14346
24H 成交量$75.61万
流通市值$1,324.63万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
NOTNotcoin
|
$0.000299 | $0.000325 | $0.000279 | $48.89万 | $3,186.83万 | -7.72% |
| 50 |
ARBArbitrum
|
$0.135 | $0.1422 | $0.1229 | $1,175.70万 | $9.39亿 | -2.81% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 623 |
VSTBVSTB
|
$130.31 | $131.27 | $129.59 | $7,329.01 | — | -0.15% |
| 21 |
AVAXAvalanche
|
$7.246 | $8.08 | $6.74 | $3,593.73万 | $31.83亿 | -9.98% |
| 327 |
EDENOpenEden
|
$0.04437 | $0.04576 | $0.041 | $46.65万 | $818.15万 | -2.48% |
| 597 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.05万 | — | 0.02% |
| 75 |
BONKBonk
|
$0.00000238 | $0.00000262 | $0.00000219 | $490.25万 | $1.89亿 | -8.46% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 154 |
IOio.net
|
$0.0984 | $0.1083 | $0.0912 | $145.65万 | $4,278.97万 | -8.55% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 374 |
ASRAS Roma Fan Token
|
$0.669 | $0.705 | $0.63 | $36.48万 | $428.05万 | -4.43% |
| 379 |
SNXSynthetix Network
|
$0.1468 | $0.1603 | $0.1396 | $36.05万 | $5,158.72万 | -8.31% |
| 249 |
HOTHolo
|
$0.000349 | $0.000373 | $0.000328 | $68.19万 | $6,315.69万 | -5.68% |
| 23 |
TAOBitTensor
|
$191 | $209.00 | $177.50 | $3,211.02万 | $18.73亿 | -7.91% |
| 85 |
POLPolygon Ecosystem Token
|
$0.08051 | $0.08397 | $0.07616 | $385.86万 | $8.63亿 | -3.11% |
| 136 |
MUBARAKMubarak
|
$0.02868 | $0.0332 | $0.02784 | $188.91万 | $2,988.46万 | -12.80% |
| 520 |
POWRPower Ledger
|
$0.0441 | $0.0472 | $0.042 | $14.94万 | $2,379.59万 | -6.37% |
| 362 |
KERNELKernelDAO
|
$0.0391 | $0.0429 | $0.0368 | $38.46万 | $649.35万 | -8.86% |
| 412 |
XVGVerge
|
$0.00176 | $0.001871 | $0.001638 | $31.86万 | $2,935.91万 | -5.58% |