Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 13:20:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
NOTNotcoin
|
$0.000338 | $0.000357 | $0.000336 | $8.39万 | $3,547.47万 | -5.06% |
| 55 |
ARBArbitrum
|
$0.1526 | $0.1639 | $0.1514 | $667.06万 | $10.79亿 | -6.15% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 655 |
VSTBVSTB
|
$135.11 | $141.77 | $134.40 | $6.97万 | — | -3.50% |
| 34 |
AVAXAvalanche
|
$8.371 | $8.68 | $8.28 | $1,418.40万 | $35.47亿 | -3.14% |
| 319 |
EDENOpenEden
|
$0.05474 | $0.058 | $0.05443 | $43.87万 | $1,038.21万 | -2.96% |
| 685 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.76万 | — | -0.04% |
| 161 |
BONKBonk
|
$0.00000277 | $0.00000293 | $0.00000274 | $106.16万 | $2.15亿 | -4.81% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 232 |
IOio.net
|
$0.1228 | $0.1305 | $0.1212 | $64.70万 | $5,367.13万 | -5.47% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 624 |
ASRAS Roma Fan Token
|
$0.694 | $0.708 | $0.688 | $10.53万 | $442.58万 | -1.56% |
| 544 |
SNXSynthetix Network
|
$0.1755 | $0.1814 | $0.1731 | $16.85万 | $5,960.33万 | -2.01% |
| 56 |
HOTHolo
|
$0.000432 | $0.000483 | $0.000373 | $666.10万 | $7,545.67万 | 12.79% |
| 41 |
TAOBitTensor
|
$223.1 | $233.30 | $221.00 | $977.12万 | $21.50亿 | -3.84% |
| 127 |
POLPolygon Ecosystem Token
|
$0.08783 | $0.09096 | $0.08722 | $160.23万 | $9.38亿 | -2.71% |
| 136 |
MUBARAKMubarak
|
$0.04033 | $0.04482 | $0.03954 | $143.01万 | $4,239.82万 | -9.47% |
| 390 |
POWRPower Ledger
|
$0.0518 | $0.0558 | $0.0515 | $34.06万 | $2,921.17万 | -5.47% |
| 360 |
KERNELKernelDAO
|
$0.0437 | $0.0469 | $0.0431 | $38.52万 | $709.90万 | -5.82% |
| 648 |
XVGVerge
|
$0.002164 | $0.002238 | $0.002147 | $8.03万 | $3,576.64万 | -2.79% |
相关站点
共 40 个
BNCB _币种排行
NVDAB _BTC行情
Pendle _比特币
TQQQB _加密货币行情
Celo _比特币行情
Zcash _数字货币市值
BEAMX _BTC行情
1000CAT _BTC行情
DRAMB _比特币
TONToken _以太坊ETH价格
Nomina _数字货币市值
TRON _币种排行
Uniswap _币种排行
Chainlink _加密货币行情
Quant _以太坊ETH价格
Gitcoin _加密货币行情
Aerodrome _币种排行
Holo _加密货币行情
Hyperliquid _数字货币市值
Pepe _币种排行
Injective _比特币
Haedal _数字货币市值
Pendle _币种排行
THORChain _比特币行情
INTCB _加密货币行情
INTCB _以太坊ETH价格
Pudgy Penguins _加密货币行情
USDC _数字货币市值
LayerZero _以太坊ETH价格
TRON _数字货币市值
Bitcoin Cash _比特币
Arbitrum _比特币
Origin _比特币
Haedal _数字货币市值
Bubblemaps _币种排行
BFUSD _币种排行
AMDB _加密货币行情
RWUSD _比特币
Holo _币种排行
Quant _比特币