Falcon Finance
FF · 美元计价
$0.08942
0.51%
≈ ￥0.590172
($0.00)
更新于 2026-11-03 02:30:01
24H 最高$0.09251
24H 最低$0.08879
今日开盘$0.08897
24H 成交量$56.07万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
NOTNotcoin
|
$0.000344 | $0.000362 | $0.000343 | $11.27万 | $3,547.47万 | -4.44% |
| 47 |
ARBArbitrum
|
$0.1562 | $0.1654 | $0.1553 | $821.39万 | $10.79亿 | -4.47% |
| 379 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 652 |
VSTBVSTB
|
$136.68 | $141.77 | $136.09 | $6.46万 | — | -1.95% |
| 30 |
AVAXAvalanche
|
$8.341 | $8.74 | $8.33 | $1,555.82万 | $35.47亿 | -3.98% |
| 350 |
EDENOpenEden
|
$0.05577 | $0.058 | $0.05549 | $37.87万 | $1,038.21万 | -1.08% |
| 687 |
KGSTKGST
|
$0.011251 | $0.011259 | $0.01124 | $2.21万 | — | 0.10% |
| 158 |
BONKBonk
|
$0.00000276 | $0.00000296 | $0.00000276 | $109.21万 | $2.15亿 | -5.48% |
| 285 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 266 |
IOio.net
|
$0.1237 | $0.1318 | $0.1233 | $53.56万 | $5,367.13万 | -5.36% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 620 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.694 | $9.86万 | $442.58万 | -2.39% |
| 482 |
SNXSynthetix Network
|
$0.1748 | $0.1816 | $0.1745 | $22.19万 | $5,960.33万 | -3.59% |
| 65 |
HOTHolo
|
$0.00043 | $0.000448 | $0.000367 | $466.58万 | $7,545.67万 | 13.16% |
| 41 |
TAOBitTensor
|
$223.7 | $234.80 | $222.20 | $945.96万 | $21.50亿 | -4.24% |
| 119 |
POLPolygon Ecosystem Token
|
$0.08766 | $0.09226 | $0.0875 | $176.29万 | $9.38亿 | -3.54% |
| 152 |
MUBARAKMubarak
|
$0.0424 | $0.04572 | $0.04196 | $115.63万 | $4,239.82万 | -7.24% |
| 235 |
POWRPower Ledger
|
$0.0548 | $0.0616 | $0.054 | $63.40万 | $2,921.17万 | -6.49% |
| 343 |
KERNELKernelDAO
|
$0.0435 | $0.0471 | $0.0433 | $38.47万 | $709.90万 | -7.05% |
| 636 |
XVGVerge
|
$0.002153 | $0.002255 | $0.002147 | $8.69万 | $3,576.64万 | -2.62% |
相关站点
共 40 个
Celestia _BTC行情
Artificial _以太坊ETH价格
1000CAT _以太坊ETH价格
BNB _加密货币行情
Huma Finance _币种排行
Ethena USDe _加密货币行情
RWUSD _数字货币市值
Aerodrome _BTC行情
BitTensor _以太坊ETH价格
Arbitrum _以太坊ETH价格
Initia _比特币
Official _币种排行
BNCB _以太坊ETH价格
Uniswap _比特币行情
Avalanche _比特币行情
CRCLB _比特币
XRP _加密货币行情
Internet _加密货币行情
Solana _比特币
Dogecoin _加密货币行情
Uniswap _以太坊ETH价格
Zcash _以太坊ETH价格
BFUSD _币种排行
SKHYB _BTC行情
Ethena USDe _加密货币行情
United Stables _币种排行
SNDKB _数字货币市值
BNB _以太坊ETH价格
Uniswap _币种排行
Bubblemaps _加密货币行情
Dogecoin _数字货币市值
DRAMB _比特币
RedStone _以太坊ETH价格
THORChain _数字货币市值
Celestia _BTC行情
XRP _以太坊ETH价格
Arbitrum _加密货币行情
TQQQB _数字货币市值
RedStone _比特币行情
TRON _比特币行情