Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-03 05:30:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000339 | $7.67万 | $3,547.47万 | -4.19% |
| 47 |
ARBArbitrum
|
$0.156 | $0.1654 | $0.1543 | $839.04万 | $10.79亿 | -4.70% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 652 |
VSTBVSTB
|
$134.55 | $141.77 | $134.40 | $7.50万 | — | -3.33% |
| 31 |
AVAXAvalanche
|
$8.372 | $8.74 | $8.28 | $1,592.10万 | $35.47亿 | -3.62% |
| 308 |
EDENOpenEden
|
$0.05578 | $0.058 | $0.05443 | $45.87万 | $1,038.21万 | -2.14% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.43万 | — | -0.05% |
| 153 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000274 | $116.55万 | $2.15亿 | -4.47% |
| 294 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 245 |
IOio.net
|
$0.1229 | $0.1318 | $0.1212 | $62.06万 | $5,367.13万 | -5.53% |
| 489 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 636 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $9.88万 | $442.58万 | -1.56% |
| 514 |
SNXSynthetix Network
|
$0.1754 | $0.1816 | $0.1731 | $19.65万 | $5,960.33万 | -3.15% |
| 61 |
HOTHolo
|
$0.00045 | $0.000483 | $0.000367 | $554.06万 | $7,545.67万 | 19.36% |
| 42 |
TAOBitTensor
|
$223.7 | $234.80 | $221.00 | $995.25万 | $21.50亿 | -4.07% |
| 119 |
POLPolygon Ecosystem Token
|
$0.08794 | $0.09226 | $0.08722 | $176.19万 | $9.38亿 | -3.06% |
| 154 |
MUBARAKMubarak
|
$0.04183 | $0.04543 | $0.04173 | $115.63万 | $4,239.82万 | -7.39% |
| 257 |
POWRPower Ledger
|
$0.0534 | $0.0616 | $0.0532 | $57.71万 | $2,921.17万 | -7.77% |
| 348 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.68万 | $709.90万 | -6.25% |
| 646 |
XVGVerge
|
$0.002165 | $0.002255 | $0.002147 | $8.15万 | $3,576.64万 | -2.78% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
RWUSD _BTC行情
Chainlink _数字货币市值
MRVLB _比特币行情
NFPrompt _比特币行情
Bitcoin _币种排行
Pudgy Penguins _数字货币市值
MARSCOIN _比特币行情
Tether Gold _比特币行情
BNCB _以太坊ETH价格
Artificial _数字货币市值
Polkadot _加密货币行情
THORChain _加密货币行情
XRP _加密货币行情
Solana _比特币
Gitcoin _加密货币行情
Caldera _比特币
Gram _以太坊ETH价格
Gitcoin _以太坊ETH价格
Holo _BTC行情
Dogecoin _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _比特币
DRAMB _以太坊ETH价格
Celestia _加密货币行情
Ethena USDe _BTC行情
INTCB _比特币
Stacks _比特币
Mitosis _币种排行
Injective _数字货币市值
Aerodrome _BTC行情
PAX Gold _加密货币行情
Near Protocol _币种排行
BitTensor _币种排行
USDC _BTC行情
MRVLB _比特币行情
BNCB _比特币
KORUB _BTC行情
TSLAB _以太坊ETH价格
Polkadot _加密货币行情