澜瀚数
行情总览
DASH

Dash

DASH · 美元计价
$45.73
-4.33% ≈ ￥301.818 (-$2.07)
更新于 2026-11-03 17:35:02
24H 最高$48.35
24H 最低$45.40
今日开盘$47.8
24H 成交量$223.49万
流通市值$5.98亿
24H 涨跌额(-$2.07)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
← 返回行情列表

DASH 走势

相关币种行情

查看全部行情 →
Eigenlayer $0.1787 -1.65% Optimism $0.1082 -3.57% Vanar ChainVANRY $0.00074 -37.13% StacksSTX $0.3296 +2.33% HashflowHFT $0.00711 +6.28% JUSTJST $0.14123 +0.95% SOXSB $55.27 +12.54% DRAMB $47.14 -5.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
632 NOT NOTNotcoin $0.000337 $0.000355 $0.000334 $9.62万 $3,547.47万 -4.26%
61 ARB ARBArbitrum $0.1546 $0.1607 $0.1514 $573.86万 $10.79亿 -3.19%
386 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,782.70万 -11.18%
658 VSTB VSTBVSTB $136.25 $140.96 $134.36 $6.18万 — -2.73%
34 AVAX AVAXAvalanche $8.436 $8.65 $8.28 $1,298.51万 $35.47亿 -1.68%
318 EDEN EDENOpenEden $0.05569 $0.058 $0.05416 $42.81万 $1,038.21万 -0.64%
682 KGST KGSTKGST $0.011237 $0.011256 $0.011237 $3.01万 — -0.04%
145 BONK BONKBonk $0.00000277 $0.00000289 $0.00000274 $121.39万 $2.15亿 -3.48%
291 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
246 IO IOio.net $0.1231 $0.1295 $0.121 $59.61万 $5,367.13万 -4.05%
477 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $880.27万 -5.05%
642 ASR ASRAS Roma Fan Token $0.696 $0.708 $0.688 $8.33万 $442.58万 -0.86%
532 SNX SNXSynthetix Network $0.1748 $0.1814 $0.173 $17.75万 $5,960.33万 -1.69%
49 HOT HOTHolo $0.000442 $0.000483 $0.000373 $708.62万 $7,545.67万 16.32%
41 TAO TAOBitTensor $222 $231.40 $219.90 $975.73万 $21.50亿 -3.35%
137 POL POLPolygon Ecosystem Token $0.08736 $0.08987 $0.08673 $140.49万 $9.38亿 -1.96%
135 MUBARAK MUBARAKMubarak $0.03938 $0.04437 $0.03906 $144.57万 $4,239.82万 -10.80%
424 POWR POWRPower Ledger $0.0529 $0.0558 $0.0513 $28.92万 $2,921.17万 -3.64%
478 KERNEL KERNELKernelDAO $0.0434 $0.0453 $0.0428 $21.80万 $709.90万 -2.69%
612 XVG XVGVerge $0.002145 $0.002238 $0.00212 $11.00万 $3,576.64万 -2.77%

相关站点

共 40 个
Quant _币种排行 LayerZero _比特币行情 Gram _BTC行情 MSTRB _数字货币市值 TSLAB _数字货币市值 MRVLB _加密货币行情 SOXLB _加密货币行情 Uniswap _数字货币市值 BNCB _加密货币行情 Pudgy Penguins _比特币 ZAMA _币种排行 USDC _币种排行 Ondo _比特币行情 Bitcoin Cash _加密货币行情 OFFICIAL TRUMP _比特币 Huma Finance _比特币行情 Holo _数字货币市值 Official _比特币 Mitosis _比特币 Aptos _BTC行情 Aster _加密货币行情 MegaETH _比特币 MSTRB _加密货币行情 Gitcoin _比特币 Ondo _以太坊ETH价格 BNCB _加密货币行情 Zcash _加密货币行情 Caldera _数字货币市值 CRCLB _币种排行 DRAMB _比特币 MUB _以太坊ETH价格 QQQB _加密货币行情 QQQB _比特币 Pump.fun _BTC行情 Quant _以太坊ETH价格 MARSCOIN _比特币 MARSCOIN _数字货币市值 LayerZero _BTC行情 Hyperliquid _加密货币行情 Injective _加密货币行情