Shentu
CTK · 美元计价
$0.0889
-3.05%
≈ ￥0.58674
(-$0.00)
更新于 2026-11-03 14:35:01
24H 最高$0.0926
24H 最低$0.0881
今日开盘$0.0917
24H 成交量$4.22万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
NOTNotcoin
|
$0.000336 | $0.000355 | $0.000335 | $8.96万 | $3,547.47万 | -4.55% |
| 55 |
ARBArbitrum
|
$0.1529 | $0.1614 | $0.1514 | $636.97万 | $10.79亿 | -4.68% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 657 |
VSTBVSTB
|
$134.71 | $140.96 | $134.36 | $6.10万 | — | -3.71% |
| 34 |
AVAXAvalanche
|
$8.332 | $8.67 | $8.28 | $1,396.38万 | $35.47亿 | -2.77% |
| 322 |
EDENOpenEden
|
$0.05422 | $0.058 | $0.05416 | $43.31万 | $1,038.21万 | -3.35% |
| 683 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.86万 | — | -0.05% |
| 156 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $110.55万 | $2.15亿 | -4.18% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 233 |
IOio.net
|
$0.1219 | $0.1295 | $0.1212 | $63.71万 | $5,367.13万 | -4.99% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 624 |
ASRAS Roma Fan Token
|
$0.694 | $0.708 | $0.688 | $10.47万 | $442.58万 | -1.14% |
| 551 |
SNXSynthetix Network
|
$0.1746 | $0.1814 | $0.1731 | $15.91万 | $5,960.33万 | -1.75% |
| 52 |
HOTHolo
|
$0.00043 | $0.000483 | $0.000373 | $679.71万 | $7,545.67万 | 12.86% |
| 40 |
TAOBitTensor
|
$221.6 | $231.40 | $221.00 | $960.21万 | $21.50亿 | -3.69% |
| 133 |
POLPolygon Ecosystem Token
|
$0.08784 | $0.08989 | $0.08722 | $151.88万 | $9.38亿 | -2.16% |
| 136 |
MUBARAKMubarak
|
$0.03995 | $0.04448 | $0.03954 | $148.06万 | $4,239.82万 | -10.12% |
| 406 |
POWRPower Ledger
|
$0.0516 | $0.0558 | $0.0514 | $31.88万 | $2,921.17万 | -5.67% |
| 362 |
KERNELKernelDAO
|
$0.0433 | $0.0468 | $0.0431 | $37.54万 | $709.90万 | -6.68% |
| 603 |
XVGVerge
|
$0.002146 | $0.002238 | $0.002144 | $11.40万 | $3,576.64万 | -2.98% |
相关站点
共 40 个
BFUSD _币种排行
MegaETH _比特币
BitTensor _币种排行
Polkadot _以太坊ETH价格
Cardano _以太坊ETH价格
Celestia _币种排行
Pepe _加密货币行情
NFPrompt _比特币行情
Gitcoin _比特币行情
MRVLB _加密货币行情
Dogecoin _比特币
Lisk _比特币
Quant _币种排行
GOOGLB _比特币
Nomina _比特币行情
SKHYB _比特币
RWUSD _比特币
PAX Gold _币种排行
1000CAT _比特币
Pepe _BTC行情
MRVLB _币种排行
QQQB _以太坊ETH价格
Cardano _币种排行
Solana _加密货币行情
Bubblemaps _数字货币市值
BFUSD _加密货币行情
NVDAB _比特币行情
NFPrompt _比特币
TONToken _以太坊ETH价格
Cardano _比特币行情
First Digital _币种排行
Aave _比特币
Ripple USD _BTC行情
Origin _比特币
Initia _加密货币行情
First Digital _币种排行
SNDKB _币种排行
TRON _比特币
BitTensor _加密货币行情
KORUB _数字货币市值