USD.AI
CHIP · 美元计价
$0.03926
-6.59%
≈ ￥0.259116
(-$0.00)
更新于 2026-11-03 14:20:01
24H 最高$0.0422
24H 最低$0.03862
今日开盘$0.04203
24H 成交量$127.19万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
NOTNotcoin
|
$0.000336 | $0.000355 | $0.000336 | $8.86万 | $3,547.47万 | -4.82% |
| 56 |
ARBArbitrum
|
$0.1525 | $0.1615 | $0.1514 | $651.02万 | $10.79亿 | -5.46% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 657 |
VSTBVSTB
|
$134.71 | $140.96 | $134.40 | $6.10万 | — | -3.68% |
| 34 |
AVAXAvalanche
|
$8.296 | $8.67 | $8.28 | $1,413.18万 | $35.47亿 | -3.61% |
| 323 |
EDENOpenEden
|
$0.0543 | $0.058 | $0.05426 | $43.04万 | $1,038.21万 | -3.19% |
| 684 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $2.84万 | — | -0.04% |
| 152 |
BONKBonk
|
$0.00000276 | $0.00000289 | $0.00000274 | $112.36万 | $2.15亿 | -4.17% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 232 |
IOio.net
|
$0.1218 | $0.1295 | $0.1212 | $64.21万 | $5,367.13万 | -5.44% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 626 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.46万 | $442.58万 | -1.00% |
| 552 |
SNXSynthetix Network
|
$0.1747 | $0.1814 | $0.1731 | $16.05万 | $5,960.33万 | -1.85% |
| 53 |
HOTHolo
|
$0.000428 | $0.000483 | $0.000373 | $676.99万 | $7,545.67万 | 11.17% |
| 40 |
TAOBitTensor
|
$221.6 | $231.40 | $221.00 | $967.94万 | $21.50亿 | -3.82% |
| 131 |
POLPolygon Ecosystem Token
|
$0.08762 | $0.09003 | $0.08722 | $154.20万 | $9.38亿 | -2.66% |
| 136 |
MUBARAKMubarak
|
$0.03979 | $0.04448 | $0.03954 | $148.03万 | $4,239.82万 | -10.38% |
| 399 |
POWRPower Ledger
|
$0.0518 | $0.0558 | $0.0514 | $33.04万 | $2,921.17万 | -4.78% |
| 363 |
KERNELKernelDAO
|
$0.0432 | $0.0468 | $0.0431 | $37.81万 | $709.90万 | -7.10% |
| 615 |
XVGVerge
|
$0.002148 | $0.002238 | $0.002147 | $11.05万 | $3,576.64万 | -3.20% |
相关站点
共 40 个
Ethena USDe _BTC行情
Worldcoin _数字货币市值
Initia _币种排行
ZAMA _加密货币行情
Quant _比特币
Aave _BTC行情
Bubblemaps _比特币行情
Plasma _比特币行情
MegaETH _数字货币市值
USD1 _比特币
AAPLB _数字货币市值
Hedera _数字货币市值
Ripple USD _BTC行情
QQQB _BTC行情
Holo _比特币行情
Filecoin _BTC行情
AMDB _数字货币市值
SNXXB _加密货币行情
Nomina _BTC行情
First Digital _加密货币行情
Injective _BTC行情
Dogecoin _BTC行情
Pump.fun _以太坊ETH价格
Ethereum _以太坊ETH价格
Initia _数字货币市值
Cosmos _加密货币行情
Ripple USD _币种排行
Zcash _比特币
Bubblemaps _BTC行情
Aave _以太坊ETH价格
Pudgy Penguins _比特币行情
Aptos _加密货币行情
Arbitrum _比特币行情
SKHYB _币种排行
Filecoin _BTC行情
Pudgy Penguins _数字货币市值
Huma Finance _以太坊ETH价格
Chainlink _加密货币行情
Sui _币种排行
1000CAT _比特币