Centrifuge
CFG · 美元计价
$0.0904
-5.64%
≈ ￥0.59664
(-$0.01)
更新于 2026-11-03 12:25:02
24H 最高$0.0958
24H 最低$0.0897
今日开盘$0.0958
24H 成交量$91.45万
流通市值$5,319.31万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
NOTNotcoin
|
$0.000338 | $0.000358 | $0.000336 | $8.19万 | $3,547.47万 | -5.59% |
| 54 |
ARBArbitrum
|
$0.1531 | $0.1639 | $0.1514 | $669.69万 | $10.79亿 | -6.25% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 654 |
VSTBVSTB
|
$135.24 | $141.77 | $134.40 | $7.20万 | — | -3.37% |
| 33 |
AVAXAvalanche
|
$8.371 | $8.70 | $8.28 | $1,470.72万 | $35.47亿 | -3.49% |
| 319 |
EDENOpenEden
|
$0.05504 | $0.058 | $0.05443 | $43.88万 | $1,038.21万 | -3.10% |
| 685 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $2.70万 | — | -0.05% |
| 160 |
BONKBonk
|
$0.00000277 | $0.00000295 | $0.00000274 | $106.52万 | $2.15亿 | -6.10% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 223 |
IOio.net
|
$0.1224 | $0.131 | $0.1212 | $68.02万 | $5,367.13万 | -6.49% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 623 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.55万 | $442.58万 | -1.70% |
| 532 |
SNXSynthetix Network
|
$0.1755 | $0.1814 | $0.1731 | $18.09万 | $5,960.33万 | -3.09% |
| 55 |
HOTHolo
|
$0.000448 | $0.000483 | $0.000373 | $646.35万 | $7,545.67万 | 14.29% |
| 42 |
TAOBitTensor
|
$224.2 | $234.20 | $221.00 | $979.41万 | $21.50亿 | -4.02% |
| 128 |
POLPolygon Ecosystem Token
|
$0.08785 | $0.09096 | $0.08722 | $160.30万 | $9.38亿 | -3.14% |
| 136 |
MUBARAKMubarak
|
$0.03978 | $0.04512 | $0.03954 | $142.72万 | $4,239.82万 | -11.68% |
| 389 |
POWRPower Ledger
|
$0.052 | $0.0562 | $0.0515 | $34.11万 | $2,921.17万 | -7.14% |
| 358 |
KERNELKernelDAO
|
$0.0433 | $0.0469 | $0.0431 | $38.62万 | $709.90万 | -7.68% |
| 647 |
XVGVerge
|
$0.00217 | $0.002253 | $0.002147 | $8.10万 | $3,576.64万 | -3.51% |
相关站点
共 40 个
Stellar _BTC行情
Ripple USD _比特币行情
Uniswap _比特币
Avalanche _币种排行
ZAMA _加密货币行情
LayerZero _加密货币行情
Aave _加密货币行情
Pendle _以太坊ETH价格
Ripple USD _BTC行情
Sui _比特币行情
Ethena _BTC行情
Aster _数字货币市值
AAPLB _BTC行情
Nomina _以太坊ETH价格
RedStone _比特币
Celo _数字货币市值
Avalanche _比特币行情
BNB _数字货币市值
Gitcoin _币种排行
Pump.fun _以太坊ETH价格
Ripple USD _加密货币行情
Eigenlayer _BTC行情
BNB _BTC行情
SNXXB _BTC行情
Cardano _以太坊ETH价格
Ripple USD _以太坊ETH价格
BFUSD _比特币行情
Origin _以太坊ETH价格
Chainlink _加密货币行情
Holo _数字货币市值
NFPrompt _比特币
TSLAB _币种排行
Worldcoin _比特币
Ondo _加密货币行情
First Digital _比特币
Nomina _BTC行情
NFPrompt _比特币行情
Arbitrum _数字货币市值
Origin _比特币行情
XRP _BTC行情