比特币
BTC · 美元计价
$77540.92
0.80%
≈ ￥511770.07
($612.22)
更新于 2026-11-04 03:35:01
24H 最高$7.79万
24H 最低$7.64万
今日开盘$76928.7
24H 成交量$10.21亿
流通市值$1.56兆
24H 涨跌额($612.22)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $11.21万 | $3,450.31万 | 1.17% |
| 59 |
ARBArbitrum
|
$0.1576 | $0.1629 | $0.1514 | $534.29万 | $10.92亿 | 1.29% |
| 364 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 667 |
VSTBVSTB
|
$140.06 | $142.23 | $134.36 | $4.57万 | — | 4.01% |
| 32 |
AVAXAvalanche
|
$8.558 | $8.70 | $8.28 | $1,240.47万 | $37.86亿 | 2.39% |
| 418 |
EDENOpenEden
|
$0.05517 | $0.0575 | $0.05416 | $27.05万 | $1,038.21万 | 0.11% |
| 686 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.44万 | — | -0.09% |
| 156 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $97.23万 | $2.48亿 | 2.17% |
| 278 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 272 |
IOio.net
|
$0.1234 | $0.1255 | $0.121 | $51.03万 | $5,272.42万 | 0.49% |
| 457 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 629 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.66万 | $442.58万 | 1.30% |
| 525 |
SNXSynthetix
|
$0.176 | $0.1784 | $0.173 | $16.13万 | $1.03亿 | 0.98% |
| 36 |
HOTHolo
|
$0.000522 | $0.000596 | $0.000415 | $1,205.06万 | $9,349.07万 | 15.74% |
| 45 |
TAOBittensor
|
$226.5 | $228.90 | $219.90 | $835.13万 | $26.48亿 | 1.39% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09235 | $0.09385 | $0.08673 | $336.53万 | $9.74亿 | 5.41% |
| 130 |
MUBARAKMubarak
|
$0.03922 | $0.04258 | $0.03852 | $139.76万 | $3,968.62万 | -7.13% |
| 397 |
POWRPowerledger
|
$0.0551 | $0.056 | $0.0513 | $29.36万 | $3,164.36万 | 3.57% |
| 575 |
KERNELKernelDAO
|
$0.0439 | $0.0447 | $0.0428 | $12.82万 | $709.90万 | 1.39% |
| 600 |
XVGVerge
|
$0.002178 | $0.002199 | $0.00212 | $10.74万 | $3,594.27万 | 0.88% |
相关站点
共 40 个
Pepe _比特币
Initia _数字货币市值
BFUSD _数字货币市值
Pump.fun _BTC行情
KORUB _以太坊ETH价格
Ondo _数字货币市值
Uniswap _比特币
波场 _以太坊ETH价格
Midnight _比特币
Artificial _比特币行情
Pepe _加密货币行情
Starknet _BTC行情
Hedera _加密货币行情
Vanar Chain _币种排行
Hashflow _BTC行情
Bittensor _比特币
Cosmos Hub _BTC行情
Bittensor _加密货币行情
Avalanche _BTC行情
瑞波币 _数字货币市值
MarsCoin _BTC行情
Gram _比特币
Chainlink _比特币
BEB _比特币行情
Tether Gold _以太坊ETH价格
Gram _币种排行
BEB _BTC行情
Hashflow _比特币行情
Plasma _以太坊ETH价格
Aerodrome _比特币
应用链 _以太坊ETH价格
POL _比特币
Ethena _以太坊ETH价格
Near Protocol _币种排行
Aptos _比特币行情
Ondo _以太坊ETH价格
Chainlink _比特币行情
Avalanche _以太坊ETH价格
THORChain _BTC行情
Initia _数字货币市值