BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-03 08:15:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
NOTNotcoin
|
$0.000344 | $0.000362 | $0.000339 | $7.44万 | $3,547.47万 | -3.91% |
| 50 |
ARBArbitrum
|
$0.1561 | $0.1651 | $0.1543 | $790.07万 | $10.79亿 | -4.70% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 651 |
VSTBVSTB
|
$135.47 | $141.77 | $134.40 | $7.67万 | — | -2.95% |
| 31 |
AVAXAvalanche
|
$8.435 | $8.74 | $8.28 | $1,554.58万 | $35.47亿 | -2.86% |
| 314 |
EDENOpenEden
|
$0.05559 | $0.058 | $0.05443 | $44.92万 | $1,038.21万 | -1.00% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.43万 | — | -0.04% |
| 155 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $112.68万 | $2.15亿 | -4.11% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 242 |
IOio.net
|
$0.1234 | $0.1318 | $0.1212 | $62.06万 | $5,367.13万 | -5.44% |
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 632 |
ASRAS Roma Fan Token
|
$0.695 | $0.711 | $0.691 | $10.12万 | $442.58万 | -1.42% |
| 521 |
SNXSynthetix Network
|
$0.1766 | $0.1816 | $0.1731 | $18.70万 | $5,960.33万 | -1.78% |
| 58 |
HOTHolo
|
$0.000417 | $0.000483 | $0.000373 | $598.16万 | $7,545.67万 | 8.88% |
| 42 |
TAOBitTensor
|
$223.9 | $234.80 | $221.00 | $1,006.41万 | $21.50亿 | -3.74% |
| 123 |
POLPolygon Ecosystem Token
|
$0.08838 | $0.09226 | $0.08722 | $172.50万 | $9.38亿 | -2.64% |
| 156 |
MUBARAKMubarak
|
$0.04206 | $0.04543 | $0.04173 | $111.26万 | $4,239.82万 | -6.76% |
| 296 |
POWRPower Ledger
|
$0.0534 | $0.0598 | $0.0532 | $47.37万 | $2,921.17万 | -10.70% |
| 341 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $40.30万 | $709.90万 | -6.26% |
| 649 |
XVGVerge
|
$0.002182 | $0.002255 | $0.002147 | $8.26万 | $3,576.64万 | -1.53% |
相关站点
共 40 个
Gitcoin _币种排行
Ethena USDe _币种排行
SNDKB _以太坊ETH价格
Holo _比特币行情
LayerZero _BTC行情
MARSCOIN _以太坊ETH价格
CRCLB _加密货币行情
Pendle _加密货币行情
TQQQB _比特币
Ethereum _BTC行情
OFFICIAL TRUMP _加密货币行情
TONToken _币种排行
Uniswap _以太坊ETH价格
EUR _比特币行情
TONToken _BTC行情
1000CAT _BTC行情
Quant _数字货币市值
TRON _比特币行情
Pudgy Penguins _加密货币行情
Aave _以太坊ETH价格
Celestia _加密货币行情
牛来 _币种排行
Pendle _币种排行
MUB _币种排行
Ethereum _加密货币行情
First Digital _比特币
Lisk _以太坊ETH价格
Aster _比特币行情
ZAMA _数字货币市值
XRP _比特币行情
INTCB _BTC行情
Ethereum _数字货币市值
Dogecoin _比特币行情
SOXLB _数字货币市值
Polkadot _以太坊ETH价格
CRWVB _比特币行情
1000CAT _比特币行情
1000CAT _加密货币行情
NBISB _加密货币行情
MARSCOIN _BTC行情