Astar
ASTR · 美元计价
$0.005091
1.44%
≈ ￥0.033601
($0.00)
更新于 2026-11-10 01:55:02
24H 最高$0.005179
24H 最低$0.00476
今日开盘$0.005019
24H 成交量$14.11万
流通市值$4,502.43万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000301 | $34.85万 | $3,294.22万 | 1.58% |
| 23 |
ARBArbitrum
|
$0.1779 | $0.188 | $0.1598 | $3,002.86万 | $12.36亿 | 5.08% |
| 430 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 670 |
VSTBVSTB
|
$133.14 | $134.28 | $122.92 | $5.39万 | — | 5.97% |
| 14 |
AVAXAvalanche
|
$8.651 | $9.01 | $7.77 | $4,813.98万 | $36.72亿 | 5.77% |
| 415 |
EDENOpenEden
|
$0.04617 | $0.0473 | $0.04288 | $35.23万 | $846.41万 | 0.92% |
| 687 |
KGSTKGST
|
$0.011244 | $0.011244 | $0.011237 | $2.50万 | — | 0.04% |
| 120 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000262 | $197.10万 | $2.19亿 | 1.80% |
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 234 |
IOio.net
|
$0.1174 | $0.1198 | $0.11 | $74.31万 | $4,993.76万 | 1.47% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 326 |
ASRAS Roma Fan Token
|
$0.726 | $0.741 | $0.678 | $49.62万 | $459.38万 | 3.86% |
| 475 |
SNXSynthetix Network
|
$0.1618 | $0.1646 | $0.1522 | $28.01万 | $5,481.79万 | 0.56% |
| 61 |
HOTHolo
|
$0.00042 | $0.000498 | $0.00039 | $699.05万 | $7,493.15万 | -4.98% |
| 43 |
TAOBitTensor
|
$223.4 | $225.50 | $211.00 | $1,265.43万 | $21.34亿 | 0.13% |
| 105 |
POLPolygon Ecosystem Token
|
$0.08974 | $0.09195 | $0.08593 | $260.70万 | $9.59亿 | 0.65% |
| 152 |
MUBARAKMubarak
|
$0.03981 | $0.04055 | $0.03688 | $148.53万 | $3,977.05万 | 0.08% |
| 525 |
POWRPower Ledger
|
$0.0522 | $0.0535 | $0.0501 | $22.56万 | $2,783.29万 | -1.70% |
| 369 |
KERNELKernelDAO
|
$0.044 | $0.0443 | $0.0399 | $41.61万 | $711.27万 | 5.26% |
| 512 |
XVGVerge
|
$0.002001 | $0.002065 | $0.001845 | $23.94万 | $3,297.89万 | 0.91% |
相关站点
共 40 个
Holo _币种排行
Render _数字货币市值
Hedera _比特币行情
Zama _比特币
Uniswap _比特币行情
Solana _以太坊ETH价格
Hedera _以太坊ETH价格
Gains Network _以太坊ETH价格
Aster _BTC行情
恒星币 _数字货币市值
Aster _比特币
Uniswap _加密货币行情
Initia _比特币行情
Hedera _比特币行情
Hedera _数字货币市值
Meteora _比特币
艾达币 _币种排行
PAX Gold _加密货币行情
波场 _比特币
Shiba Inu _比特币
艾达币 _比特币行情
莱特币 _加密货币行情
Ondo _以太坊ETH价格
Virtuals _以太坊ETH价格
Artificial _BTC行情
Initia _以太坊ETH价格
比特现金 _以太坊ETH价格
USD1 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _数字货币市值
StraitsX USD _数字货币市值
Gains Network _比特币行情
Zilliqa _比特币
Artificial _以太坊ETH价格
艾达币 _数字货币市值
Solana _比特币行情
Gitcoin _比特币
Shiba Inu _数字货币市值
狗币 _数字货币市值
BFUSD _比特币行情