Ardor
ARDR · 美元计价
$0.02096
-1.04%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-14 22:20:02
24H 最高$0.0218
24H 最低$0.01929
今日开盘$0.02118
24H 成交量$12.47万
流通市值$1,927.15万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
NOTNotcoin
|
$0.000316 | $0.000348 | $0.000313 | $39.40万 | $3,429.18万 | -7.06% |
| 53 |
ARBArbitrum
|
$0.1392 | $0.1506 | $0.138 | $689.87万 | $10.01亿 | -6.64% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 623 |
VSTBVSTB
|
$130.42 | $135.34 | $130.35 | $1.87万 | — | -3.64% |
| 22 |
AVAXAvalanche
|
$7.836 | $8.58 | $7.82 | $2,054.13万 | $35.17亿 | -8.44% |
| 423 |
EDENOpenEden
|
$0.04529 | $0.04726 | $0.04498 | $22.74万 | $855.59万 | -4.11% |
| 603 |
KGSTKGST
|
$0.01124 | $0.011265 | $0.01117 | $5.30万 | — | 0.04% |
| 90 |
BONKBonk
|
$0.00000252 | $0.00000275 | $0.00000251 | $256.52万 | $2.09亿 | -7.69% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 217 |
IOio.net
|
$0.1039 | $0.1157 | $0.1034 | $61.84万 | $4,855.46万 | -10.12% |
| 426 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 425 |
ASRAS Roma Fan Token
|
$0.686 | $0.73 | $0.678 | $21.87万 | $453.72万 | -4.85% |
| 396 |
SNXSynthetix Network
|
$0.1554 | $0.1662 | $0.1541 | $25.01万 | $5,498.68万 | -5.42% |
| 231 |
HOTHolo
|
$0.000363 | $0.000392 | $0.000363 | $56.32万 | $6,856.39万 | -7.16% |
| 27 |
TAOBitTensor
|
$202.5 | $219.40 | $201.40 | $1,970.77万 | $20.63亿 | -5.95% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08223 | $0.0879 | $0.08192 | $255.58万 | $9.23亿 | -6.06% |
| 160 |
MUBARAKMubarak
|
$0.03197 | $0.03448 | $0.03165 | $96.32万 | $3,392.76万 | -7.23% |
| 569 |
POWRPower Ledger
|
$0.046 | $0.0495 | $0.0456 | $9.00万 | $2,579.61万 | -6.69% |
| 386 |
KERNELKernelDAO
|
$0.0412 | $0.0449 | $0.0411 | $26.48万 | $722.87万 | -8.24% |
| 484 |
XVGVerge
|
$0.001821 | $0.001962 | $0.001808 | $16.12万 | $3,168.55万 | -7.00% |