API3
API3 · 美元计价
$0.229
-1.97%
≈ ￥1.5114
(-$0.00)
更新于 2026-11-03 13:15:02
24H 最高$0.2362
24H 最低$0.2264
今日开盘$0.2336
24H 成交量$29.22万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
NOTNotcoin
|
$0.000339 | $0.000357 | $0.000336 | $8.38万 | $3,547.47万 | -4.78% |
| 56 |
ARBArbitrum
|
$0.1522 | $0.1639 | $0.1514 | $663.05万 | $10.79亿 | -6.57% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 655 |
VSTBVSTB
|
$135.12 | $141.77 | $134.40 | $6.97万 | — | -3.66% |
| 34 |
AVAXAvalanche
|
$8.35 | $8.68 | $8.28 | $1,422.11万 | $35.47亿 | -3.37% |
| 322 |
EDENOpenEden
|
$0.05475 | $0.058 | $0.05443 | $43.78万 | $1,038.21万 | -3.05% |
| 685 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.76万 | — | -0.04% |
| 159 |
BONKBonk
|
$0.00000275 | $0.00000293 | $0.00000274 | $106.82万 | $2.15亿 | -5.82% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 232 |
IOio.net
|
$0.1225 | $0.1305 | $0.1212 | $64.77万 | $5,367.13万 | -5.99% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 623 |
ASRAS Roma Fan Token
|
$0.694 | $0.708 | $0.688 | $10.54万 | $442.58万 | -1.56% |
| 544 |
SNXSynthetix Network
|
$0.1752 | $0.1814 | $0.1731 | $16.93万 | $5,960.33万 | -2.29% |
| 55 |
HOTHolo
|
$0.000432 | $0.000483 | $0.000373 | $664.71万 | $7,545.67万 | 13.98% |
| 41 |
TAOBitTensor
|
$222.7 | $233.30 | $221.00 | $977.08万 | $21.50亿 | -4.13% |
| 127 |
POLPolygon Ecosystem Token
|
$0.08776 | $0.09096 | $0.08722 | $161.25万 | $9.38亿 | -2.82% |
| 136 |
MUBARAKMubarak
|
$0.04038 | $0.04482 | $0.03954 | $143.34万 | $4,239.82万 | -9.58% |
| 391 |
POWRPower Ledger
|
$0.0518 | $0.0558 | $0.0515 | $33.88万 | $2,921.17万 | -6.33% |
| 359 |
KERNELKernelDAO
|
$0.0437 | $0.0469 | $0.0431 | $38.64万 | $709.90万 | -6.02% |
| 648 |
XVGVerge
|
$0.002162 | $0.002238 | $0.002147 | $8.01万 | $3,576.64万 | -3.05% |
相关站点
共 40 个
Nomina _币种排行
MUB _比特币行情
Ethena USDe _BTC行情
TQQQB _加密货币行情
Pendle _币种排行
TSLAB _比特币
Hedera _BTC行情
Ethena _BTC行情
MSTRB _BTC行情
Quant _币种排行
Arbitrum _比特币行情
Origin _以太坊ETH价格
SKHYB _数字货币市值
Haedal _加密货币行情
KORUB _以太坊ETH价格
Artificial _以太坊ETH价格
Celestia _BTC行情
Sui _比特币行情
Bitcoin Cash _BTC行情
Zcash _比特币行情
Ethena USDe _数字货币市值
Quant _币种排行
INTCB _币种排行
Pudgy Penguins _数字货币市值
AMDB _BTC行情
USDC _比特币
XRP _BTC行情
MARSCOIN _比特币行情
MARSCOIN _加密货币行情
Sophon _币种排行
Aster _加密货币行情
Plasma _加密货币行情
Artificial _BTC行情
Quant _数字货币市值
Pepe _比特币
SNXXB _币种排行
NVDAB _比特币行情
CRCLB _加密货币行情
Gram _比特币
Origin _比特币行情